1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AED
  4. 2025

Central Bank of the Republic of Türkiye AED rates in 2025

Average 1 AED = 10.694 TRY

The mean of all 249 publications in 2025, ranging from 9.544 to 11.605 TRY.

10.0011.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.601
Tue, 30 Dec 202511.605
Mon, 29 Dec 202511.603
Fri, 26 Dec 202511.579
Thu, 25 Dec 202511.578
Wed, 24 Dec 202511.573
Tue, 23 Dec 202511.574
Mon, 22 Dec 202511.570
Fri, 19 Dec 202511.548
Thu, 18 Dec 202511.550
Wed, 17 Dec 202511.548
Tue, 16 Dec 202511.543
Mon, 15 Dec 202511.539
Fri, 12 Dec 202511.516
Thu, 11 Dec 202511.516
Wed, 10 Dec 202511.512
Tue, 9 Dec 202511.506
Mon, 8 Dec 202511.500
Fri, 5 Dec 202511.469
Thu, 4 Dec 202511.474
Wed, 3 Dec 202511.471
Tue, 2 Dec 202511.468
Mon, 1 Dec 202511.484
Fri, 28 Nov 202511.467
Thu, 27 Nov 202511.470
Wed, 26 Nov 202511.469
Tue, 25 Nov 202511.471
Mon, 24 Nov 202511.471
Fri, 21 Nov 202511.448
Thu, 20 Nov 202511.449
Wed, 19 Nov 202511.446
Tue, 18 Nov 202511.443
Mon, 17 Nov 202511.439
Fri, 14 Nov 202511.416
Thu, 13 Nov 202511.418
Wed, 12 Nov 202511.415
Tue, 11 Nov 202511.412
Mon, 10 Nov 202511.401
Fri, 7 Nov 202511.384
Thu, 6 Nov 202511.383
Wed, 5 Nov 202511.381
Tue, 4 Nov 202511.372
Mon, 3 Nov 202511.364
Fri, 31 Oct 202511.342
Thu, 30 Oct 202511.344
Mon, 27 Oct 202511.336
Fri, 24 Oct 202511.328
Thu, 23 Oct 202511.345
Wed, 22 Oct 202511.343
Tue, 21 Oct 202511.340
Mon, 20 Oct 202511.337
Fri, 17 Oct 202511.313
Thu, 16 Oct 202511.309
Wed, 15 Oct 202511.306
Tue, 14 Oct 202511.303
Mon, 13 Oct 202511.295
Fri, 10 Oct 202511.273
Thu, 9 Oct 202511.274
Wed, 8 Oct 202511.271
Tue, 7 Oct 202511.268
Mon, 6 Oct 202511.269
Fri, 3 Oct 202511.242
Thu, 2 Oct 202511.243
Wed, 1 Oct 202511.239
Tue, 30 Sep 202511.237
Mon, 29 Sep 202511.235
Fri, 26 Sep 202511.213
Thu, 25 Sep 202511.207
Wed, 24 Sep 202511.201
Tue, 23 Sep 202511.191
Mon, 22 Sep 202511.181
Fri, 19 Sep 202511.163
Thu, 18 Sep 202511.165
Wed, 17 Sep 202511.158
Tue, 16 Sep 202511.162
Mon, 15 Sep 202511.169
Fri, 12 Sep 202511.158
Thu, 11 Sep 202511.157
Wed, 10 Sep 202511.155
Tue, 9 Sep 202511.152
Mon, 8 Sep 202511.149
Fri, 5 Sep 202511.126
Thu, 4 Sep 202511.125
Wed, 3 Sep 202511.123
Tue, 2 Sep 202511.121
Mon, 1 Sep 202511.110
Fri, 29 Aug 202511.085
Thu, 28 Aug 202511.093
Wed, 27 Aug 202511.090
Tue, 26 Aug 202511.084
Mon, 25 Aug 202511.079
Fri, 22 Aug 202511.060
Thu, 21 Aug 202511.062
Wed, 20 Aug 202511.057
Tue, 19 Aug 202511.049
Mon, 18 Aug 202511.048
Fri, 15 Aug 202511.028
Thu, 14 Aug 202511.022
Wed, 13 Aug 202511.007
Tue, 12 Aug 202511.002
Mon, 11 Aug 202511.001
Fri, 8 Aug 202510.979
Thu, 7 Aug 202510.986
Wed, 6 Aug 202510.990
Tue, 5 Aug 202510.992
Mon, 4 Aug 202510.990
Fri, 1 Aug 202510.970
Thu, 31 Jul 202510.968
Wed, 30 Jul 202510.964
Tue, 29 Jul 202510.963
Mon, 28 Jul 202510.957
Fri, 25 Jul 202510.937
Thu, 24 Jul 202510.936
Wed, 23 Jul 202510.929
Tue, 22 Jul 202510.920
Mon, 21 Jul 202510.913
Fri, 18 Jul 202510.891
Thu, 17 Jul 202510.884
Wed, 16 Jul 202510.873
Mon, 14 Jul 202510.853
Fri, 11 Jul 202510.831
Thu, 10 Jul 202510.823
Wed, 9 Jul 202510.819
Tue, 8 Jul 202510.811
Mon, 7 Jul 202510.803
Fri, 4 Jul 202510.742
Thu, 3 Jul 202510.742
Wed, 2 Jul 202510.756
Tue, 1 Jul 202510.768
Mon, 30 Jun 202510.760
Fri, 27 Jun 202510.761
Thu, 26 Jun 202510.749
Wed, 25 Jun 202510.733
Tue, 24 Jun 202510.709
Mon, 23 Jun 202510.735
Fri, 20 Jun 202510.707
Thu, 19 Jun 202510.690
Wed, 18 Jun 202510.674
Tue, 17 Jun 202510.641
Mon, 16 Jun 202510.647
Fri, 13 Jun 202510.629
Thu, 12 Jun 202510.619
Wed, 11 Jun 202510.592
Tue, 10 Jun 202510.597
Wed, 4 Jun 202510.574
Tue, 3 Jun 202510.580
Mon, 2 Jun 202510.590
Fri, 30 May 202510.575
Thu, 29 May 202510.564
Wed, 28 May 202510.553
Tue, 27 May 202510.532
Mon, 26 May 202510.529
Fri, 23 May 202510.509
Thu, 22 May 202510.503
Wed, 21 May 202510.494
Tue, 20 May 202510.497
Fri, 16 May 202510.449
Thu, 15 May 202510.460
Wed, 14 May 202510.476
Tue, 13 May 202510.481
Mon, 12 May 202510.471
Fri, 9 May 202510.443
Thu, 8 May 202510.437
Wed, 7 May 202510.438
Tue, 6 May 202510.430
Mon, 5 May 202510.426
Fri, 2 May 202510.388
Wed, 30 Apr 202510.387
Tue, 29 Apr 202510.387
Mon, 28 Apr 202510.387
Fri, 25 Apr 202510.354
Thu, 24 Apr 202510.350
Tue, 22 Apr 202510.323
Mon, 21 Apr 202510.318
Fri, 18 Apr 202510.289
Thu, 17 Apr 202510.304
Wed, 16 Apr 202510.300
Tue, 15 Apr 202510.289
Mon, 14 Apr 202510.278
Fri, 11 Apr 202510.262
Thu, 10 Apr 202510.251
Wed, 9 Apr 202510.269
Tue, 8 Apr 202510.269
Mon, 7 Apr 202510.270
Fri, 4 Apr 202510.246
Thu, 3 Apr 202510.251
Wed, 2 Apr 202510.249
Fri, 28 Mar 202510.224
Thu, 27 Mar 202510.269
Wed, 26 Mar 202510.268
Tue, 25 Mar 202510.263
Mon, 24 Mar 202510.250
Fri, 21 Mar 202510.247
Thu, 20 Mar 202510.265
Wed, 19 Mar 202510.284
Tue, 18 Mar 20259.907
Mon, 17 Mar 20259.913
Fri, 14 Mar 20259.892
Thu, 13 Mar 20259.893
Wed, 12 Mar 20259.893
Tue, 11 Mar 20259.885
Mon, 10 Mar 20259.870
Fri, 7 Mar 20259.832
Thu, 6 Mar 20259.849
Wed, 5 Mar 20259.847
Tue, 4 Mar 20259.856
Mon, 3 Mar 20259.858
Fri, 28 Feb 20259.851
Thu, 27 Feb 20259.846
Wed, 26 Feb 20259.848
Tue, 25 Feb 20259.852
Mon, 24 Feb 20259.843
Fri, 21 Feb 20259.829
Thu, 20 Feb 20259.813
Wed, 19 Feb 20259.808
Tue, 18 Feb 20259.799
Mon, 17 Feb 20259.788
Fri, 14 Feb 20259.775
Thu, 13 Feb 20259.758
Wed, 12 Feb 20259.754
Tue, 11 Feb 20259.735
Mon, 10 Feb 20259.732
Fri, 7 Feb 20259.721
Thu, 6 Feb 20259.701
Wed, 5 Feb 20259.711
Tue, 4 Feb 20259.724
Mon, 3 Feb 20259.720
Fri, 31 Jan 20259.682
Thu, 30 Jan 20259.671
Wed, 29 Jan 20259.667
Tue, 28 Jan 20259.665
Mon, 27 Jan 20259.655
Fri, 24 Jan 20259.638
Thu, 23 Jan 20259.636
Wed, 22 Jan 20259.633
Tue, 21 Jan 20259.625
Mon, 20 Jan 20259.616
Fri, 17 Jan 20259.587
Thu, 16 Jan 20259.583
Wed, 15 Jan 20259.592
Tue, 14 Jan 20259.592
Mon, 13 Jan 20259.589
Fri, 10 Jan 20259.566
Thu, 9 Jan 20259.555
Wed, 8 Jan 20259.562
Tue, 7 Jan 20259.550
Mon, 6 Jan 20259.554
Fri, 3 Jan 20259.549
Thu, 2 Jan 20259.544

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"