1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AED
  4. 2023

Central Bank of the Republic of Türkiye AED rates in 2023

Average 1 AED = 6.4425 TRY

The mean of all 251 publications in 2023, ranging from 5.0637 to 7.9704 TRY.

5.006.007.008.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.9704
Thu, 28 Dec 20237.9592
Wed, 27 Dec 20237.9432
Tue, 26 Dec 20237.9240
Mon, 25 Dec 20237.9093
Fri, 22 Dec 20237.8890
Thu, 21 Dec 20237.8762
Wed, 20 Dec 20237.8701
Tue, 19 Dec 20237.8601
Mon, 18 Dec 20237.8534
Fri, 15 Dec 20237.8479
Thu, 14 Dec 20237.8468
Wed, 13 Dec 20237.8542
Tue, 12 Dec 20237.8464
Mon, 11 Dec 20237.8364
Fri, 8 Dec 20237.8252
Thu, 7 Dec 20237.8187
Wed, 6 Dec 20237.8200
Tue, 5 Dec 20237.8175
Mon, 4 Dec 20237.8124
Fri, 1 Dec 20237.8135
Thu, 30 Nov 20237.8039
Wed, 29 Nov 20237.8145
Tue, 28 Nov 20237.8188
Mon, 27 Nov 20237.8137
Fri, 24 Nov 20237.8002
Thu, 23 Nov 20237.7921
Wed, 22 Nov 20237.7874
Tue, 21 Nov 20237.7831
Mon, 20 Nov 20237.7716
Fri, 17 Nov 20237.7591
Thu, 16 Nov 20237.7574
Wed, 15 Nov 20237.7475
Tue, 14 Nov 20237.7383
Mon, 13 Nov 20237.7273
Fri, 10 Nov 20237.7120
Thu, 9 Nov 20237.7094
Wed, 8 Nov 20237.7096
Tue, 7 Nov 20237.6984
Mon, 6 Nov 20237.6856
Fri, 3 Nov 20237.6747
Thu, 2 Nov 20237.6634
Wed, 1 Nov 20237.6564
Tue, 31 Oct 20237.6444
Mon, 30 Oct 20237.6358
Fri, 27 Oct 20237.6145
Thu, 26 Oct 20237.6082
Wed, 25 Oct 20237.6022
Tue, 24 Oct 20237.5949
Mon, 23 Oct 20237.5833
Fri, 20 Oct 20237.5726
Thu, 19 Oct 20237.5709
Wed, 18 Oct 20237.5710
Tue, 17 Oct 20237.5457
Mon, 16 Oct 20237.5361
Fri, 13 Oct 20237.5110
Thu, 12 Oct 20237.5012
Wed, 11 Oct 20237.4962
Tue, 10 Oct 20237.4934
Mon, 9 Oct 20237.4873
Fri, 6 Oct 20237.4608
Thu, 5 Oct 20237.4521
Wed, 4 Oct 20237.4536
Tue, 3 Oct 20237.4321
Mon, 2 Oct 20237.4192
Fri, 29 Sep 20237.4116
Thu, 28 Sep 20237.4112
Wed, 27 Sep 20237.3810
Tue, 26 Sep 20237.3666
Mon, 25 Sep 20237.3572
Fri, 22 Sep 20237.3381
Thu, 21 Sep 20237.3105
Wed, 20 Sep 20237.3075
Tue, 19 Sep 20237.3082
Mon, 18 Sep 20237.3047
Fri, 15 Sep 20237.2908
Thu, 14 Sep 20237.2844
Wed, 13 Sep 20237.2832
Tue, 12 Sep 20237.2712
Mon, 11 Sep 20237.2666
Fri, 8 Sep 20237.2580
Thu, 7 Sep 20237.2568
Wed, 6 Sep 20237.2476
Tue, 5 Sep 20237.2448
Mon, 4 Sep 20237.2378
Fri, 1 Sep 20237.2225
Thu, 31 Aug 20237.2193
Tue, 29 Aug 20237.1949
Mon, 28 Aug 20237.1819
Fri, 25 Aug 20237.1487
Thu, 24 Aug 20237.3349
Wed, 23 Aug 20237.3566
Tue, 22 Aug 20237.3550
Mon, 21 Aug 20237.3444
Fri, 18 Aug 20237.3260
Thu, 17 Aug 20237.3281
Wed, 16 Aug 20237.3166
Tue, 15 Aug 20237.3156
Mon, 14 Aug 20237.3143
Fri, 11 Aug 20237.3114
Thu, 10 Aug 20237.3092
Wed, 9 Aug 20237.3068
Tue, 8 Aug 20237.3048
Mon, 7 Aug 20237.3003
Fri, 4 Aug 20237.2974
Thu, 3 Aug 20237.2960
Wed, 2 Aug 20237.2929
Tue, 1 Aug 20237.2915
Mon, 31 Jul 20237.2913
Fri, 28 Jul 20237.2932
Thu, 27 Jul 20237.2909
Wed, 26 Jul 20237.2903
Tue, 25 Jul 20237.2898
Mon, 24 Jul 20237.2883
Fri, 21 Jul 20237.2811
Thu, 20 Jul 20237.2795
Wed, 19 Jul 20237.2817
Tue, 18 Jul 20237.2617
Mon, 17 Jul 20237.1036
Fri, 14 Jul 20237.0782
Thu, 13 Jul 20237.0714
Wed, 12 Jul 20237.0688
Tue, 11 Jul 20237.0586
Mon, 10 Jul 20237.0542
Fri, 7 Jul 20237.0492
Thu, 6 Jul 20237.0517
Wed, 5 Jul 20237.0518
Tue, 4 Jul 20237.0399
Mon, 3 Jul 20237.0475
Mon, 26 Jun 20236.9911
Fri, 23 Jun 20236.8361
Thu, 22 Jun 20236.3957
Wed, 21 Jun 20236.3754
Tue, 20 Jun 20236.3831
Mon, 19 Jun 20236.3994
Fri, 16 Jun 20236.3999
Thu, 15 Jun 20236.4000
Wed, 14 Jun 20236.3891
Tue, 13 Jun 20236.3999
Mon, 12 Jun 20236.3925
Fri, 9 Jun 20236.3436
Thu, 8 Jun 20236.3138
Wed, 7 Jun 20236.2326
Tue, 6 Jun 20235.8090
Mon, 5 Jun 20235.7250
Fri, 2 Jun 20235.6433
Thu, 1 Jun 20235.6184
Wed, 31 May 20235.5943
Tue, 30 May 20235.4988
Mon, 29 May 20235.4279
Fri, 26 May 20235.4029
Thu, 25 May 20235.3895
Wed, 24 May 20235.3778
Tue, 23 May 20235.3689
Mon, 22 May 20235.3629
Thu, 18 May 20235.3514
Wed, 17 May 20235.3439
Tue, 16 May 20235.3293
Mon, 15 May 20235.3181
Fri, 12 May 20235.2981
Thu, 11 May 20235.2911
Wed, 10 May 20235.2842
Tue, 9 May 20235.2781
Mon, 8 May 20235.2761
Fri, 5 May 20235.2734
Thu, 4 May 20235.2707
Wed, 3 May 20235.2672
Tue, 2 May 20235.2640
Fri, 28 Apr 20235.2608
Thu, 27 Apr 20235.2565
Wed, 26 Apr 20235.2539
Tue, 25 Apr 20235.2515
Mon, 24 Apr 20235.2494
Wed, 19 Apr 20235.2479
Tue, 18 Apr 20235.2468
Mon, 17 Apr 20235.2407
Fri, 14 Apr 20235.2359
Thu, 13 Apr 20235.2279
Wed, 12 Apr 20235.2229
Tue, 11 Apr 20235.2156
Mon, 10 Apr 20235.2090
Fri, 7 Apr 20235.2076
Thu, 6 Apr 20235.2085
Wed, 5 Apr 20235.2059
Tue, 4 Apr 20235.1988
Mon, 3 Apr 20235.1928
Fri, 31 Mar 20235.1859
Thu, 30 Mar 20235.1840
Wed, 29 Mar 20235.1737
Tue, 28 Mar 20235.1673
Mon, 27 Mar 20235.1632
Fri, 24 Mar 20235.1546
Thu, 23 Mar 20235.1506
Wed, 22 Mar 20235.1490
Tue, 21 Mar 20235.1448
Mon, 20 Mar 20235.1421
Fri, 17 Mar 20235.1385
Thu, 16 Mar 20235.1378
Wed, 15 Mar 20235.1330
Tue, 14 Mar 20235.1310
Mon, 13 Mar 20235.1306
Fri, 10 Mar 20235.1273
Thu, 9 Mar 20235.1252
Wed, 8 Mar 20235.1208
Tue, 7 Mar 20235.1145
Mon, 6 Mar 20235.1116
Fri, 3 Mar 20235.1058
Thu, 2 Mar 20235.1080
Wed, 1 Mar 20235.1074
Tue, 28 Feb 20235.1074
Mon, 27 Feb 20235.1070
Fri, 24 Feb 20235.1052
Thu, 23 Feb 20235.1046
Wed, 22 Feb 20235.1034
Tue, 21 Feb 20235.1022
Mon, 20 Feb 20235.1017
Fri, 17 Feb 20235.0995
Thu, 16 Feb 20235.0983
Wed, 15 Feb 20235.0973
Tue, 14 Feb 20235.0957
Mon, 13 Feb 20235.0947
Fri, 10 Feb 20235.0927
Thu, 9 Feb 20235.0926
Wed, 8 Feb 20235.0924
Tue, 7 Feb 20235.0921
Mon, 6 Feb 20235.0922
Fri, 3 Feb 20235.0883
Thu, 2 Feb 20235.0874
Wed, 1 Feb 20235.0869
Tue, 31 Jan 20235.0864
Mon, 30 Jan 20235.0864
Fri, 27 Jan 20235.0857
Thu, 26 Jan 20235.0857
Wed, 25 Jan 20235.0857
Tue, 24 Jan 20235.0825
Mon, 23 Jan 20235.0855
Fri, 20 Jan 20235.0835
Thu, 19 Jan 20235.0827
Wed, 18 Jan 20235.0816
Tue, 17 Jan 20235.0814
Mon, 16 Jan 20235.0811
Fri, 13 Jan 20235.0787
Thu, 12 Jan 20235.0792
Wed, 11 Jan 20235.0784
Tue, 10 Jan 20235.0777
Mon, 9 Jan 20235.0773
Fri, 6 Jan 20235.0761
Thu, 5 Jan 20235.0731
Wed, 4 Jan 20235.0682
Tue, 3 Jan 20235.0658
Mon, 2 Jan 20235.0637

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"