1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AED
  4. 2024

Central Bank of the Republic of Türkiye AED rates in 2024

Average 1 AED = 8.8838 TRY

The mean of all 248 publications in 2024, ranging from 8.0325 to 9.5516 TRY.

8.008.509.009.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.5516
Mon, 30 Dec 20249.5361
Fri, 27 Dec 20249.5124
Thu, 26 Dec 20249.5308
Wed, 25 Dec 20249.5342
Tue, 24 Dec 20249.5247
Mon, 23 Dec 20249.5045
Fri, 20 Dec 20249.4924
Thu, 19 Dec 20249.4774
Wed, 18 Dec 20249.4628
Tue, 17 Dec 20249.4545
Mon, 16 Dec 20249.4481
Fri, 13 Dec 20249.4383
Thu, 12 Dec 20249.4262
Wed, 11 Dec 20249.4221
Tue, 10 Dec 20249.4160
Mon, 9 Dec 20249.4078
Fri, 6 Dec 20249.3946
Thu, 5 Dec 20249.3876
Wed, 4 Dec 20249.3909
Tue, 3 Dec 20249.3878
Mon, 2 Dec 20249.3789
Fri, 29 Nov 20249.3617
Thu, 28 Nov 20249.3590
Wed, 27 Nov 20249.3600
Tue, 26 Nov 20249.3599
Mon, 25 Nov 20249.3452
Fri, 22 Nov 20249.3306
Thu, 21 Nov 20249.3265
Wed, 20 Nov 20249.3233
Tue, 19 Nov 20249.3446
Mon, 18 Nov 20249.3219
Fri, 15 Nov 20249.2952
Thu, 14 Nov 20249.2861
Wed, 13 Nov 20249.2894
Tue, 12 Nov 20249.2897
Mon, 11 Nov 20249.2825
Fri, 8 Nov 20249.2756
Thu, 7 Nov 20249.2526
Wed, 6 Nov 20249.2546
Tue, 5 Nov 20249.2811
Mon, 4 Nov 20249.2795
Fri, 1 Nov 20249.2653
Thu, 31 Oct 20249.2532
Wed, 30 Oct 20249.2616
Fri, 25 Oct 20249.2560
Thu, 24 Oct 20249.2564
Wed, 23 Oct 20249.2592
Tue, 22 Oct 20249.2541
Mon, 21 Oct 20249.2532
Fri, 18 Oct 20249.2531
Thu, 17 Oct 20249.2361
Wed, 16 Oct 20249.2489
Tue, 15 Oct 20249.2592
Mon, 14 Oct 20249.2595
Fri, 11 Oct 20249.2486
Thu, 10 Oct 20249.2461
Wed, 9 Oct 20249.2575
Tue, 8 Oct 20249.2617
Mon, 7 Oct 20249.2552
Fri, 4 Oct 20249.2424
Thu, 3 Oct 20249.2353
Wed, 2 Oct 20249.2463
Tue, 1 Oct 20249.2385
Mon, 30 Sep 20249.2376
Fri, 27 Sep 20249.2292
Thu, 26 Sep 20249.2314
Wed, 25 Sep 20249.2291
Tue, 24 Sep 20249.2269
Mon, 23 Sep 20249.2219
Fri, 20 Sep 20249.1921
Thu, 19 Sep 20249.1986
Wed, 18 Sep 20249.2127
Tue, 17 Sep 20249.1964
Mon, 16 Sep 20249.1751
Fri, 13 Sep 20249.1553
Thu, 12 Sep 20249.1776
Wed, 11 Sep 20249.1886
Tue, 10 Sep 20249.2024
Mon, 9 Sep 20249.1962
Fri, 6 Sep 20249.1762
Thu, 5 Sep 20249.1805
Wed, 4 Sep 20249.1977
Tue, 3 Sep 20249.1745
Mon, 2 Sep 20249.1833
Thu, 29 Aug 20249.1843
Wed, 28 Aug 20249.1950
Tue, 27 Aug 20249.1937
Mon, 26 Aug 20249.1856
Fri, 23 Aug 20249.1744
Thu, 22 Aug 20249.1647
Wed, 21 Aug 20249.1635
Tue, 20 Aug 20249.1366
Mon, 19 Aug 20249.1109
Fri, 16 Aug 20249.0992
Thu, 15 Aug 20249.0898
Wed, 14 Aug 20249.0656
Tue, 13 Aug 20249.0675
Mon, 12 Aug 20249.0652
Fri, 9 Aug 20249.0586
Thu, 8 Aug 20249.0552
Wed, 7 Aug 20249.0685
Tue, 6 Aug 20249.0420
Mon, 5 Aug 20249.0038
Fri, 2 Aug 20248.9549
Thu, 1 Aug 20248.9553
Wed, 31 Jul 20248.9567
Tue, 30 Jul 20248.9423
Mon, 29 Jul 20248.9209
Fri, 26 Jul 20248.9229
Thu, 25 Jul 20248.9296
Wed, 24 Jul 20248.8829
Tue, 23 Jul 20248.9018
Mon, 22 Jul 20248.9190
Fri, 19 Jul 20248.9353
Thu, 18 Jul 20248.9447
Wed, 17 Jul 20248.9444
Tue, 16 Jul 20248.9401
Fri, 12 Jul 20248.9090
Thu, 11 Jul 20248.8928
Wed, 10 Jul 20248.9030
Tue, 9 Jul 20248.8627
Mon, 8 Jul 20248.8367
Fri, 5 Jul 20248.8340
Thu, 4 Jul 20248.7991
Wed, 3 Jul 20248.7968
Tue, 2 Jul 20248.8337
Mon, 1 Jul 20248.8315
Fri, 28 Jun 20248.8870
Thu, 27 Jun 20248.8911
Wed, 26 Jun 20248.9079
Tue, 25 Jun 20248.9073
Mon, 24 Jun 20248.8820
Fri, 21 Jun 20248.8750
Thu, 20 Jun 20248.8178
Fri, 14 Jun 20248.7872
Thu, 13 Jun 20248.7259
Wed, 12 Jun 20248.7464
Tue, 11 Jun 20248.7479
Mon, 10 Jun 20248.7635
Fri, 7 Jun 20248.7153
Thu, 6 Jun 20248.7114
Wed, 5 Jun 20248.7862
Tue, 4 Jun 20248.7363
Mon, 3 Jun 20248.7050
Fri, 31 May 20248.6996
Thu, 30 May 20248.7307
Wed, 29 May 20248.7139
Tue, 28 May 20248.6960
Mon, 27 May 20248.6991
Fri, 24 May 20248.7026
Thu, 23 May 20248.7018
Wed, 22 May 20248.6961
Tue, 21 May 20248.7055
Mon, 20 May 20248.7055
Fri, 17 May 20248.7160
Thu, 16 May 20248.7060
Wed, 15 May 20248.7255
Tue, 14 May 20248.7162
Mon, 13 May 20248.7040
Fri, 10 May 20248.7051
Thu, 9 May 20248.7115
Wed, 8 May 20248.7195
Tue, 7 May 20248.7196
Mon, 6 May 20248.7241
Fri, 3 May 20248.7305
Thu, 2 May 20248.7503
Tue, 30 Apr 20248.7475
Mon, 29 Apr 20248.7555
Fri, 26 Apr 20248.7861
Thu, 25 Apr 20248.7922
Wed, 24 Apr 20248.7921
Mon, 22 Apr 20248.7995
Fri, 19 Apr 20248.8021
Thu, 18 Apr 20248.7876
Wed, 17 Apr 20248.7899
Tue, 16 Apr 20248.7742
Mon, 15 Apr 20248.7533
Mon, 8 Apr 20248.6665
Fri, 5 Apr 20248.6436
Thu, 4 Apr 20248.6216
Wed, 3 Apr 20248.6480
Tue, 2 Apr 20248.6999
Mon, 1 Apr 20248.7616
Fri, 29 Mar 20248.7423
Thu, 28 Mar 20248.7356
Wed, 27 Mar 20248.7097
Tue, 26 Mar 20248.6922
Mon, 25 Mar 20248.6809
Fri, 22 Mar 20248.6560
Thu, 21 Mar 20248.7489
Wed, 20 Mar 20248.7538
Tue, 19 Mar 20248.7402
Mon, 18 Mar 20248.7313
Fri, 15 Mar 20248.6974
Thu, 14 Mar 20248.6809
Wed, 13 Mar 20248.6742
Tue, 12 Mar 20248.6597
Mon, 11 Mar 20248.6467
Fri, 8 Mar 20248.6263
Thu, 7 Mar 20248.6035
Wed, 6 Mar 20248.5719
Tue, 5 Mar 20248.5409
Mon, 4 Mar 20248.5029
Fri, 1 Mar 20248.4576
Thu, 29 Feb 20248.4362
Wed, 28 Feb 20248.4254
Tue, 27 Feb 20248.4126
Mon, 26 Feb 20248.4048
Fri, 23 Feb 20248.3941
Thu, 22 Feb 20248.3811
Wed, 21 Feb 20248.3683
Tue, 20 Feb 20248.3492
Mon, 19 Feb 20248.3398
Fri, 16 Feb 20248.3178
Thu, 15 Feb 20248.3110
Wed, 14 Feb 20248.3073
Tue, 13 Feb 20248.3034
Mon, 12 Feb 20248.2932
Fri, 9 Feb 20248.2848
Thu, 8 Feb 20248.2672
Wed, 7 Feb 20248.2669
Tue, 6 Feb 20248.2594
Mon, 5 Feb 20248.2511
Fri, 2 Feb 20248.2230
Thu, 1 Feb 20248.2050
Wed, 31 Jan 20248.2019
Tue, 30 Jan 20248.2048
Mon, 29 Jan 20248.1993
Fri, 26 Jan 20248.1855
Thu, 25 Jan 20248.1814
Wed, 24 Jan 20248.1801
Tue, 23 Jan 20248.1813
Mon, 22 Jan 20248.1710
Fri, 19 Jan 20248.1552
Thu, 18 Jan 20248.1450
Wed, 17 Jan 20248.1417
Tue, 16 Jan 20248.1351
Mon, 15 Jan 20248.1345
Fri, 12 Jan 20248.1268
Thu, 11 Jan 20248.1110
Wed, 10 Jan 20248.0990
Tue, 9 Jan 20248.0906
Mon, 8 Jan 20248.0776
Fri, 5 Jan 20248.0606
Thu, 4 Jan 20248.0535
Wed, 3 Jan 20248.0519
Tue, 2 Jan 20248.0325

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"