1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KRW
  4. 2021

Central Bank of the Republic of Türkiye KRW rates in 2021

Average 1 KRW = 0.0087559 TRY

The mean of all 93 publications in 2021, ranging from 0.0070900 to 0.0145800 TRY.

0.00750.010.01250.015Sep ’21Nov ’21

Every rate of 2021

1 KRW in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0111500
Thu, 30 Dec 20210.0108500
Wed, 29 Dec 20210.0102400
Tue, 28 Dec 20210.0099000
Mon, 27 Dec 20210.0095400
Fri, 24 Dec 20210.0098300
Thu, 23 Dec 20210.0095900
Wed, 22 Dec 20210.0103900
Tue, 21 Dec 20210.0108500
Mon, 20 Dec 20210.0145800
Fri, 17 Dec 20210.0137100
Thu, 16 Dec 20210.0127800
Wed, 15 Dec 20210.0122600
Tue, 14 Dec 20210.0119200
Mon, 13 Dec 20210.0119900
Fri, 10 Dec 20210.0116500
Thu, 9 Dec 20210.0116200
Wed, 8 Dec 20210.0115100
Tue, 7 Dec 20210.0115400
Mon, 6 Dec 20210.0115900
Fri, 3 Dec 20210.0115100
Thu, 2 Dec 20210.0113400
Wed, 1 Dec 20210.0112500
Tue, 30 Nov 20210.0108200
Mon, 29 Nov 20210.0105600
Fri, 26 Nov 20210.0100500
Thu, 25 Nov 20210.0100200
Wed, 24 Nov 20210.0105600
Tue, 23 Nov 20210.0101700
Mon, 22 Nov 20210.0093600
Fri, 19 Nov 20210.0092300
Thu, 18 Nov 20210.0090000
Wed, 17 Nov 20210.0087500
Tue, 16 Nov 20210.0085600
Mon, 15 Nov 20210.0084200
Fri, 12 Nov 20210.0083600
Thu, 11 Nov 20210.0083400
Wed, 10 Nov 20210.0082500
Tue, 9 Nov 20210.0082000
Mon, 8 Nov 20210.0081400
Fri, 5 Nov 20210.0081300
Thu, 4 Nov 20210.0081400
Wed, 3 Nov 20210.0081300
Tue, 2 Nov 20210.0080500
Mon, 1 Nov 20210.0080500
Wed, 27 Oct 20210.0080500
Tue, 26 Oct 20210.0080600
Mon, 25 Oct 20210.0082800
Fri, 22 Oct 20210.0081100
Thu, 21 Oct 20210.0078500
Wed, 20 Oct 20210.0078800
Tue, 19 Oct 20210.0078400
Mon, 18 Oct 20210.0077600
Fri, 15 Oct 20210.0077400
Thu, 14 Oct 20210.0076700
Wed, 13 Oct 20210.0075300
Tue, 12 Oct 20210.0074700
Mon, 11 Oct 20210.0074300
Fri, 8 Oct 20210.0074000
Thu, 7 Oct 20210.0074000
Wed, 6 Oct 20210.0074000
Tue, 5 Oct 20210.0074100
Mon, 4 Oct 20210.0074500
Fri, 1 Oct 20210.0074200
Thu, 30 Sep 20210.0074500
Wed, 29 Sep 20210.0074200
Tue, 28 Sep 20210.0074300
Mon, 27 Sep 20210.0074500
Fri, 24 Sep 20210.0074500
Thu, 23 Sep 20210.0073400
Wed, 22 Sep 20210.0072600
Tue, 21 Sep 20210.0072500
Mon, 20 Sep 20210.0072500
Fri, 17 Sep 20210.0072400
Thu, 16 Sep 20210.0071600
Wed, 15 Sep 20210.0071700
Tue, 14 Sep 20210.0071600
Mon, 13 Sep 20210.0071400
Fri, 10 Sep 20210.0071600
Thu, 9 Sep 20210.0072000
Wed, 8 Sep 20210.0071700
Tue, 7 Sep 20210.0071100
Mon, 6 Sep 20210.0071200
Fri, 3 Sep 20210.0071300
Thu, 2 Sep 20210.0070900
Wed, 1 Sep 20210.0071100
Tue, 31 Aug 20210.0071300
Fri, 27 Aug 20210.0071200
Thu, 26 Aug 20210.0071100
Wed, 25 Aug 20210.0071400
Tue, 24 Aug 20210.0071700
Mon, 23 Aug 20210.0071700
Fri, 20 Aug 20210.0071700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"