1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KRW
  4. 2023

Central Bank of the Republic of Türkiye KRW rates in 2023

Average 1 KRW = 0.018093 TRY

The mean of all 251 publications in 2023, ranging from 0.014180 to 0.022700 TRY.

0.0150.01750.020.0225Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.022550
Thu, 28 Dec 20230.022700
Wed, 27 Dec 20230.022530
Tue, 26 Dec 20230.022470
Mon, 25 Dec 20230.022380
Fri, 22 Dec 20230.022280
Thu, 21 Dec 20230.022160
Wed, 20 Dec 20230.022210
Tue, 19 Dec 20230.022060
Mon, 18 Dec 20230.022200
Fri, 15 Dec 20230.022240
Thu, 14 Dec 20230.022230
Wed, 13 Dec 20230.021860
Tue, 12 Dec 20230.021970
Mon, 11 Dec 20230.021810
Fri, 8 Dec 20230.021940
Thu, 7 Dec 20230.021740
Wed, 6 Dec 20230.021850
Tue, 5 Dec 20230.021840
Mon, 4 Dec 20230.021980
Fri, 1 Dec 20230.022000
Thu, 30 Nov 20230.022100
Wed, 29 Nov 20230.022230
Tue, 28 Nov 20230.022170
Mon, 27 Nov 20230.022030
Fri, 24 Nov 20230.021920
Thu, 23 Nov 20230.022040
Wed, 22 Nov 20230.021960
Tue, 21 Nov 20230.022140
Mon, 20 Nov 20230.022090
Fri, 17 Nov 20230.022010
Thu, 16 Nov 20230.022030
Wed, 15 Nov 20230.021870
Tue, 14 Nov 20230.021400
Mon, 13 Nov 20230.021450
Fri, 10 Nov 20230.021470
Thu, 9 Nov 20230.021590
Wed, 8 Nov 20230.021590
Tue, 7 Nov 20230.021580
Mon, 6 Nov 20230.021780
Fri, 3 Nov 20230.021360
Thu, 2 Nov 20230.021040
Wed, 1 Nov 20230.020700
Tue, 31 Oct 20230.020810
Mon, 30 Oct 20230.020780
Fri, 27 Oct 20230.020630
Thu, 26 Oct 20230.020580
Wed, 25 Oct 20230.020680
Tue, 24 Oct 20230.020770
Mon, 23 Oct 20230.020600
Fri, 20 Oct 20230.020580
Thu, 19 Oct 20230.020470
Wed, 18 Oct 20230.020580
Tue, 17 Oct 20230.020480
Mon, 16 Oct 20230.020430
Fri, 13 Oct 20230.020420
Thu, 12 Oct 20230.020610
Wed, 11 Oct 20230.020550
Tue, 10 Oct 20230.020410
Mon, 9 Oct 20230.020330
Fri, 6 Oct 20230.020330
Thu, 5 Oct 20230.020260
Wed, 4 Oct 20230.020170
Tue, 3 Oct 20230.020080
Mon, 2 Oct 20230.020120
Fri, 29 Sep 20230.020240
Thu, 28 Sep 20230.020080
Wed, 27 Sep 20230.020050
Tue, 26 Sep 20230.020030
Mon, 25 Sep 20230.020190
Fri, 22 Sep 20230.020190
Thu, 21 Sep 20230.020040
Wed, 20 Sep 20230.020210
Tue, 19 Sep 20230.020240
Mon, 18 Sep 20230.020240
Fri, 15 Sep 20230.020160
Thu, 14 Sep 20230.020180
Wed, 13 Sep 20230.020130
Tue, 12 Sep 20230.020120
Mon, 11 Sep 20230.020060
Fri, 8 Sep 20230.019990
Thu, 7 Sep 20230.019950
Wed, 6 Sep 20230.019980
Tue, 5 Sep 20230.019950
Mon, 4 Sep 20230.020160
Fri, 1 Sep 20230.020130
Thu, 31 Aug 20230.020030
Tue, 29 Aug 20230.019960
Mon, 28 Aug 20230.019890
Fri, 25 Aug 20230.019830
Thu, 24 Aug 20230.020400
Wed, 23 Aug 20230.020170
Tue, 22 Aug 20230.020210
Mon, 21 Aug 20230.020090
Fri, 18 Aug 20230.020080
Thu, 17 Aug 20230.020080
Wed, 16 Aug 20230.020110
Tue, 15 Aug 20230.020100
Mon, 14 Aug 20230.020160
Fri, 11 Aug 20230.020250
Thu, 10 Aug 20230.020430
Wed, 9 Aug 20230.020440
Tue, 8 Aug 20230.020360
Mon, 7 Aug 20230.020530
Fri, 4 Aug 20230.020460
Thu, 3 Aug 20230.020600
Wed, 2 Aug 20230.020660
Tue, 1 Aug 20230.020810
Mon, 31 Jul 20230.021010
Fri, 28 Jul 20230.020940
Thu, 27 Jul 20230.020950
Wed, 26 Jul 20230.021010
Tue, 25 Jul 20230.020990
Mon, 24 Jul 20230.020890
Fri, 21 Jul 20230.020830
Thu, 20 Jul 20230.021030
Wed, 19 Jul 20230.021130
Tue, 18 Jul 20230.021150
Mon, 17 Jul 20230.020600
Fri, 14 Jul 20230.020520
Thu, 13 Jul 20230.020460
Wed, 12 Jul 20230.020140
Tue, 11 Jul 20230.020050
Mon, 10 Jul 20230.019850
Fri, 7 Jul 20230.019830
Thu, 6 Jul 20230.019870
Wed, 5 Jul 20230.019920
Tue, 4 Jul 20230.019900
Mon, 3 Jul 20230.019790
Mon, 26 Jun 20230.019650
Fri, 23 Jun 20230.019190
Thu, 22 Jun 20230.018140
Wed, 21 Jun 20230.018100
Tue, 20 Jun 20230.018240
Mon, 19 Jun 20230.018340
Fri, 16 Jun 20230.018450
Thu, 15 Jun 20230.018350
Wed, 14 Jun 20230.018360
Tue, 13 Jun 20230.018460
Mon, 12 Jun 20230.018260
Fri, 9 Jun 20230.018040
Thu, 8 Jun 20230.017790
Wed, 7 Jun 20230.017570
Tue, 6 Jun 20230.016410
Mon, 5 Jun 20230.016090
Fri, 2 Jun 20230.015910
Thu, 1 Jun 20230.015610
Wed, 31 May 20230.015490
Tue, 30 May 20230.015280
Mon, 29 May 20230.015060
Fri, 26 May 20230.014960
Thu, 25 May 20230.014910
Wed, 24 May 20230.014980
Tue, 23 May 20230.014960
Mon, 22 May 20230.014960
Thu, 18 May 20230.014720
Wed, 17 May 20230.014660
Tue, 16 May 20230.014620
Mon, 15 May 20230.014600
Fri, 12 May 20230.014570
Thu, 11 May 20230.014620
Wed, 10 May 20230.014650
Tue, 9 May 20230.014630
Mon, 8 May 20230.014660
Fri, 5 May 20230.014700
Thu, 4 May 20230.014620
Wed, 3 May 20230.014490
Tue, 2 May 20230.014410
Fri, 28 Apr 20230.014420
Thu, 27 Apr 20230.014400
Wed, 26 Apr 20230.014430
Tue, 25 Apr 20230.014420
Mon, 24 Apr 20230.014440
Wed, 19 Apr 20230.014460
Tue, 18 Apr 20230.014620
Mon, 17 Apr 20230.014660
Fri, 14 Apr 20230.014780
Thu, 13 Apr 20230.014650
Wed, 12 Apr 20230.014460
Tue, 11 Apr 20230.014480
Mon, 10 Apr 20230.014500
Fri, 7 Apr 20230.014520
Thu, 6 Apr 20230.014500
Wed, 5 Apr 20230.014570
Tue, 4 Apr 20230.014520
Mon, 3 Apr 20230.014490
Fri, 31 Mar 20230.014600
Thu, 30 Mar 20230.014650
Wed, 29 Mar 20230.014590
Tue, 28 Mar 20230.014600
Mon, 27 Mar 20230.014580
Fri, 24 Mar 20230.014570
Thu, 23 Mar 20230.014740
Wed, 22 Mar 20230.014460
Tue, 21 Mar 20230.014460
Mon, 20 Mar 20230.014420
Fri, 17 Mar 20230.014450
Thu, 16 Mar 20230.014390
Wed, 15 Mar 20230.014380
Tue, 14 Mar 20230.014390
Mon, 13 Mar 20230.014450
Fri, 10 Mar 20230.014250
Thu, 9 Mar 20230.014240
Wed, 8 Mar 20230.014250
Tue, 7 Mar 20230.014420
Mon, 6 Mar 20230.014460
Fri, 3 Mar 20230.014400
Thu, 2 Mar 20230.014300
Wed, 1 Mar 20230.014340
Tue, 28 Feb 20230.014180
Mon, 27 Feb 20230.014190
Fri, 24 Feb 20230.014340
Thu, 23 Feb 20230.014450
Wed, 22 Feb 20230.014360
Tue, 21 Feb 20230.014430
Mon, 20 Feb 20230.014460
Fri, 17 Feb 20230.014400
Thu, 16 Feb 20230.014570
Wed, 15 Feb 20230.014590
Tue, 14 Feb 20230.014760
Mon, 13 Feb 20230.014660
Fri, 10 Feb 20230.014790
Thu, 9 Feb 20230.014860
Wed, 8 Feb 20230.014850
Tue, 7 Feb 20230.014850
Mon, 6 Feb 20230.014890
Fri, 3 Feb 20230.015190
Thu, 2 Feb 20230.015270
Wed, 1 Feb 20230.015190
Tue, 31 Jan 20230.015130
Mon, 30 Jan 20230.015210
Fri, 27 Jan 20230.015140
Thu, 26 Jan 20230.015160
Wed, 25 Jan 20230.015140
Tue, 24 Jan 20230.015140
Mon, 23 Jan 20230.015210
Fri, 20 Jan 20230.015130
Thu, 19 Jan 20230.015110
Wed, 18 Jan 20230.015120
Tue, 17 Jan 20230.015060
Mon, 16 Jan 20230.015090
Fri, 13 Jan 20230.015060
Thu, 12 Jan 20230.014970
Wed, 11 Jan 20230.014960
Tue, 10 Jan 20230.014980
Mon, 9 Jan 20230.014980
Fri, 6 Jan 20230.014660
Thu, 5 Jan 20230.014670
Wed, 4 Jan 20230.014640
Tue, 3 Jan 20230.014580
Mon, 2 Jan 20230.014620

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"