1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KRW
  4. 2022

Central Bank of the Republic of Türkiye KRW rates in 2022

Average 1 KRW = 0.012727 TRY

The mean of all 250 publications in 2022, ranging from 0.010960 to 0.014780 TRY.

0.0120.014Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.014780
Thu, 29 Dec 20220.014670
Wed, 28 Dec 20220.014650
Tue, 27 Dec 20220.014620
Mon, 26 Dec 20220.014550
Fri, 23 Dec 20220.014490
Thu, 22 Dec 20220.014510
Wed, 21 Dec 20220.014400
Tue, 20 Dec 20220.014410
Mon, 19 Dec 20220.014240
Fri, 16 Dec 20220.014150
Thu, 15 Dec 20220.014140
Wed, 14 Dec 20220.014320
Tue, 13 Dec 20220.014170
Mon, 12 Dec 20220.014170
Fri, 9 Dec 20220.014220
Thu, 8 Dec 20220.014030
Wed, 7 Dec 20220.014000
Tue, 6 Dec 20220.014010
Mon, 5 Dec 20220.014280
Fri, 2 Dec 20220.014260
Thu, 1 Dec 20220.014200
Wed, 30 Nov 20220.014060
Tue, 29 Nov 20220.013950
Mon, 28 Nov 20220.013840
Fri, 25 Nov 20220.013930
Thu, 24 Nov 20220.013930
Wed, 23 Nov 20220.013680
Tue, 22 Nov 20220.013650
Mon, 21 Nov 20220.013620
Fri, 18 Nov 20220.013810
Thu, 17 Nov 20220.013770
Wed, 16 Nov 20220.013980
Tue, 15 Nov 20220.014080
Mon, 14 Nov 20220.013950
Fri, 11 Nov 20220.013940
Thu, 10 Nov 20220.013390
Wed, 9 Nov 20220.013540
Tue, 8 Nov 20220.013360
Mon, 7 Nov 20220.013210
Fri, 4 Nov 20220.013030
Thu, 3 Nov 20220.012970
Wed, 2 Nov 20220.013060
Tue, 1 Nov 20220.013050
Mon, 31 Oct 20220.012950
Thu, 27 Oct 20220.013010
Wed, 26 Oct 20220.013010
Tue, 25 Oct 20220.012860
Mon, 24 Oct 20220.012810
Fri, 21 Oct 20220.012810
Thu, 20 Oct 20220.012910
Wed, 19 Oct 20220.012930
Tue, 18 Oct 20220.012960
Mon, 17 Oct 20220.012850
Fri, 14 Oct 20220.012860
Thu, 13 Oct 20220.012910
Wed, 12 Oct 20220.012950
Tue, 11 Oct 20220.012870
Mon, 10 Oct 20220.012920
Fri, 7 Oct 20220.013070
Thu, 6 Oct 20220.013130
Wed, 5 Oct 20220.013030
Tue, 4 Oct 20220.012920
Mon, 3 Oct 20220.012780
Fri, 30 Sep 20220.012850
Thu, 29 Sep 20220.012830
Wed, 28 Sep 20220.012740
Tue, 27 Sep 20220.012900
Mon, 26 Sep 20220.012800
Fri, 23 Sep 20220.012920
Thu, 22 Sep 20220.012950
Wed, 21 Sep 20220.013040
Tue, 20 Sep 20220.013060
Mon, 19 Sep 20220.013030
Fri, 16 Sep 20220.013040
Thu, 15 Sep 20220.012990
Wed, 14 Sep 20220.013020
Tue, 13 Sep 20220.013180
Mon, 12 Sep 20220.013150
Fri, 9 Sep 20220.013170
Thu, 8 Sep 20220.013110
Wed, 7 Sep 20220.013060
Tue, 6 Sep 20220.013160
Mon, 5 Sep 20220.013200
Fri, 2 Sep 20220.013290
Thu, 1 Sep 20220.013350
Wed, 31 Aug 20220.013460
Mon, 29 Aug 20220.013380
Fri, 26 Aug 20220.013550
Thu, 25 Aug 20220.013510
Wed, 24 Aug 20220.013420
Tue, 23 Aug 20220.013410
Mon, 22 Aug 20220.013390
Fri, 19 Aug 20220.013510
Thu, 18 Aug 20220.013510
Wed, 17 Aug 20220.013580
Tue, 16 Aug 20220.013600
Mon, 15 Aug 20220.013620
Fri, 12 Aug 20220.013680
Thu, 11 Aug 20220.013700
Wed, 10 Aug 20220.013600
Tue, 9 Aug 20220.013660
Mon, 8 Aug 20220.013670
Fri, 5 Aug 20220.013750
Thu, 4 Aug 20220.013610
Wed, 3 Aug 20220.013600
Tue, 2 Aug 20220.013630
Mon, 1 Aug 20220.013690
Fri, 29 Jul 20220.013670
Thu, 28 Jul 20220.013670
Wed, 27 Jul 20220.013530
Tue, 26 Jul 20220.013550
Mon, 25 Jul 20220.013500
Fri, 22 Jul 20220.013410
Thu, 21 Jul 20220.013380
Wed, 20 Jul 20220.013320
Tue, 19 Jul 20220.013320
Mon, 18 Jul 20220.013200
Thu, 14 Jul 20220.013190
Wed, 13 Jul 20220.013260
Thu, 7 Jul 20220.013200
Wed, 6 Jul 20220.013080
Tue, 5 Jul 20220.012870
Mon, 4 Jul 20220.012880
Fri, 1 Jul 20220.012810
Thu, 30 Jun 20220.012760
Wed, 29 Jun 20220.012770
Tue, 28 Jun 20220.012850
Mon, 27 Jun 20220.012890
Fri, 24 Jun 20220.013310
Thu, 23 Jun 20220.013230
Wed, 22 Jun 20220.013230
Tue, 21 Jun 20220.013320
Mon, 20 Jun 20220.013320
Fri, 17 Jun 20220.013300
Thu, 16 Jun 20220.013300
Wed, 15 Jun 20220.013290
Tue, 14 Jun 20220.013310
Mon, 13 Jun 20220.013300
Fri, 10 Jun 20220.013360
Thu, 9 Jun 20220.013620
Wed, 8 Jun 20220.013530
Tue, 7 Jun 20220.013220
Mon, 6 Jun 20220.013160
Fri, 3 Jun 20220.013160
Thu, 2 Jun 20220.013080
Wed, 1 Jun 20220.013120
Tue, 31 May 20220.013150
Mon, 30 May 20220.013140
Fri, 27 May 20220.012970
Thu, 26 May 20220.012860
Wed, 25 May 20220.012780
Tue, 24 May 20220.012650
Mon, 23 May 20220.012480
Fri, 20 May 20220.012500
Wed, 18 May 20220.012500
Tue, 17 May 20220.012360
Mon, 16 May 20220.012050
Fri, 13 May 20220.011970
Thu, 12 May 20220.011840
Wed, 11 May 20220.011930
Tue, 10 May 20220.011840
Mon, 9 May 20220.011670
Fri, 6 May 20220.011660
Thu, 5 May 20220.011710
Fri, 29 Apr 20220.011690
Thu, 28 Apr 20220.011550
Wed, 27 Apr 20220.011620
Tue, 26 Apr 20220.011710
Mon, 25 Apr 20220.011720
Fri, 22 Apr 20220.011780
Thu, 21 Apr 20220.011790
Wed, 20 Apr 20220.011790
Tue, 19 Apr 20220.011750
Mon, 18 Apr 20220.011780
Fri, 15 Apr 20220.011830
Thu, 14 Apr 20220.011840
Wed, 13 Apr 20220.011800
Tue, 12 Apr 20220.011840
Mon, 11 Apr 20220.011870
Fri, 8 Apr 20220.011940
Thu, 7 Apr 20220.012010
Wed, 6 Apr 20220.012020
Tue, 5 Apr 20220.012050
Mon, 4 Apr 20220.012020
Fri, 1 Apr 20220.011980
Thu, 31 Mar 20220.012000
Wed, 30 Mar 20220.012030
Tue, 29 Mar 20220.012080
Mon, 28 Mar 20220.012030
Fri, 25 Mar 20220.012070
Thu, 24 Mar 20220.012070
Wed, 23 Mar 20220.012110
Tue, 22 Mar 20220.012080
Mon, 21 Mar 20220.012120
Fri, 18 Mar 20220.012100
Thu, 17 Mar 20220.012040
Wed, 16 Mar 20220.011820
Tue, 15 Mar 20220.011780
Mon, 14 Mar 20220.011850
Fri, 11 Mar 20220.012010
Thu, 10 Mar 20220.011940
Wed, 9 Mar 20220.011790
Tue, 8 Mar 20220.011650
Mon, 7 Mar 20220.011570
Fri, 4 Mar 20220.011590
Thu, 3 Mar 20220.011620
Wed, 2 Mar 20220.011570
Tue, 1 Mar 20220.011510
Mon, 28 Feb 20220.011430
Fri, 25 Feb 20220.011610
Thu, 24 Feb 20220.011750
Wed, 23 Feb 20220.011510
Tue, 22 Feb 20220.011460
Mon, 21 Feb 20220.011360
Fri, 18 Feb 20220.011330
Thu, 17 Feb 20220.011300
Wed, 16 Feb 20220.011310
Tue, 15 Feb 20220.011290
Mon, 14 Feb 20220.011250
Fri, 11 Feb 20220.011220
Thu, 10 Feb 20220.011250
Wed, 9 Feb 20220.011290
Tue, 8 Feb 20220.011300
Mon, 7 Feb 20220.011230
Fri, 4 Feb 20220.011230
Thu, 3 Feb 20220.011190
Wed, 2 Feb 20220.011110
Tue, 1 Feb 20220.011050
Mon, 31 Jan 20220.011020
Fri, 28 Jan 20220.011180
Thu, 27 Jan 20220.011230
Wed, 26 Jan 20220.011220
Tue, 25 Jan 20220.011210
Mon, 24 Jan 20220.011130
Fri, 21 Jan 20220.011180
Thu, 20 Jan 20220.011230
Wed, 19 Jan 20220.011330
Tue, 18 Jan 20220.011280
Mon, 17 Jan 20220.011240
Fri, 14 Jan 20220.011310
Thu, 13 Jan 20220.011360
Wed, 12 Jan 20220.011450
Tue, 11 Jan 20220.011440
Mon, 10 Jan 20220.011400
Fri, 7 Jan 20220.011360
Thu, 6 Jan 20220.011260
Wed, 5 Jan 20220.011100
Tue, 4 Jan 20220.010960
Mon, 3 Jan 20220.011190

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"