1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KRW
  4. 2024

Central Bank of the Republic of Türkiye KRW rates in 2024

Average 1 KRW = 0.023926 TRY

The mean of all 248 publications in 2024, ranging from 0.022230 to 0.025870 TRY.

0.0220.0240.026Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.023810
Mon, 30 Dec 20240.023780
Fri, 27 Dec 20240.023690
Thu, 26 Dec 20240.023880
Wed, 25 Dec 20240.024030
Tue, 24 Dec 20240.023960
Mon, 23 Dec 20240.024030
Fri, 20 Dec 20240.024050
Thu, 19 Dec 20240.024010
Wed, 18 Dec 20240.024190
Tue, 17 Dec 20240.024140
Mon, 16 Dec 20240.024170
Fri, 13 Dec 20240.024180
Thu, 12 Dec 20240.024180
Wed, 11 Dec 20240.024160
Tue, 10 Dec 20240.024190
Mon, 9 Dec 20240.024110
Fri, 6 Dec 20240.024290
Thu, 5 Dec 20240.024340
Wed, 4 Dec 20240.024390
Tue, 3 Dec 20240.024590
Mon, 2 Dec 20240.024540
Fri, 29 Nov 20240.024640
Thu, 28 Nov 20240.024630
Wed, 27 Nov 20240.024660
Tue, 26 Nov 20240.024580
Mon, 25 Nov 20240.024490
Fri, 22 Nov 20240.024400
Thu, 21 Nov 20240.024490
Wed, 20 Nov 20240.024540
Tue, 19 Nov 20240.024630
Mon, 18 Nov 20240.024500
Fri, 15 Nov 20240.024470
Thu, 14 Nov 20240.024270
Wed, 13 Nov 20240.024350
Tue, 12 Nov 20240.024250
Mon, 11 Nov 20240.024430
Fri, 8 Nov 20240.024560
Thu, 7 Nov 20240.024380
Wed, 6 Nov 20240.024320
Tue, 5 Nov 20240.024730
Mon, 4 Nov 20240.024800
Fri, 1 Nov 20240.024690
Thu, 31 Oct 20240.024650
Wed, 30 Oct 20240.024690
Fri, 25 Oct 20240.024470
Thu, 24 Oct 20240.024650
Wed, 23 Oct 20240.024600
Tue, 22 Oct 20240.024650
Mon, 21 Oct 20240.024670
Fri, 18 Oct 20240.024780
Thu, 17 Oct 20240.024750
Wed, 16 Oct 20240.024950
Tue, 15 Oct 20240.024990
Mon, 14 Oct 20240.025040
Fri, 11 Oct 20240.025160
Thu, 10 Oct 20240.025150
Wed, 9 Oct 20240.025290
Tue, 8 Oct 20240.025240
Mon, 7 Oct 20240.025250
Fri, 4 Oct 20240.025370
Thu, 3 Oct 20240.025450
Wed, 2 Oct 20240.025730
Tue, 1 Oct 20240.025690
Mon, 30 Sep 20240.025870
Fri, 27 Sep 20240.025800
Thu, 26 Sep 20240.025530
Wed, 25 Sep 20240.025460
Tue, 24 Sep 20240.025380
Mon, 23 Sep 20240.025320
Fri, 20 Sep 20240.025300
Thu, 19 Sep 20240.025450
Wed, 18 Sep 20240.025570
Tue, 17 Sep 20240.025650
Mon, 16 Sep 20240.025540
Fri, 13 Sep 20240.025310
Thu, 12 Sep 20240.025130
Wed, 11 Sep 20240.025200
Tue, 10 Sep 20240.025170
Mon, 9 Sep 20240.025130
Fri, 6 Sep 20240.025360
Thu, 5 Sep 20240.025250
Wed, 4 Sep 20240.025190
Tue, 3 Sep 20240.025130
Mon, 2 Sep 20240.025200
Thu, 29 Aug 20240.025340
Wed, 28 Aug 20240.025290
Tue, 27 Aug 20240.025340
Mon, 26 Aug 20240.025450
Fri, 23 Aug 20240.025200
Thu, 22 Aug 20240.025190
Wed, 21 Aug 20240.025150
Tue, 20 Aug 20240.025180
Mon, 19 Aug 20240.025030
Fri, 16 Aug 20240.024640
Thu, 15 Aug 20240.024600
Wed, 14 Aug 20240.024550
Tue, 13 Aug 20240.024290
Mon, 12 Aug 20240.024290
Fri, 9 Aug 20240.024380
Thu, 8 Aug 20240.024170
Wed, 7 Aug 20240.024220
Tue, 6 Aug 20240.024110
Mon, 5 Aug 20240.024190
Fri, 2 Aug 20240.024050
Thu, 1 Aug 20240.024070
Wed, 31 Jul 20240.023940
Tue, 30 Jul 20240.023720
Mon, 29 Jul 20240.023690
Fri, 26 Jul 20240.023650
Thu, 25 Jul 20240.023740
Wed, 24 Jul 20240.023580
Tue, 23 Jul 20240.023580
Mon, 22 Jul 20240.023600
Fri, 19 Jul 20240.023640
Thu, 18 Jul 20240.023770
Wed, 17 Jul 20240.023830
Tue, 16 Jul 20240.023730
Fri, 12 Jul 20240.023770
Thu, 11 Jul 20240.023680
Wed, 10 Jul 20240.023620
Tue, 9 Jul 20240.023540
Mon, 8 Jul 20240.023450
Fri, 5 Jul 20240.023500
Thu, 4 Jul 20240.023410
Wed, 3 Jul 20240.023260
Tue, 2 Jul 20240.023370
Mon, 1 Jul 20240.023480
Fri, 28 Jun 20240.023690
Thu, 27 Jun 20240.023560
Wed, 26 Jun 20240.023520
Tue, 25 Jun 20240.023530
Mon, 24 Jun 20240.023500
Fri, 21 Jun 20240.023460
Thu, 20 Jun 20240.023360
Fri, 14 Jun 20240.023330
Thu, 13 Jun 20240.023330
Wed, 12 Jun 20240.023350
Tue, 11 Jun 20240.023300
Mon, 10 Jun 20240.023390
Fri, 7 Jun 20240.023420
Thu, 6 Jun 20240.023410
Wed, 5 Jun 20240.023520
Tue, 4 Jun 20240.023300
Mon, 3 Jun 20240.023210
Fri, 31 May 20240.023090
Thu, 30 May 20240.023290
Wed, 29 May 20240.023430
Tue, 28 May 20240.023500
Mon, 27 May 20240.023450
Fri, 24 May 20240.023370
Thu, 23 May 20240.023440
Wed, 22 May 20240.023390
Tue, 21 May 20240.023470
Mon, 20 May 20240.023530
Fri, 17 May 20240.023590
Thu, 16 May 20240.023770
Wed, 15 May 20240.023590
Tue, 14 May 20240.023400
Mon, 13 May 20240.023370
Fri, 10 May 20240.023400
Thu, 9 May 20240.023340
Wed, 8 May 20240.023490
Tue, 7 May 20240.023550
Mon, 6 May 20240.023610
Fri, 3 May 20240.023560
Thu, 2 May 20240.023360
Tue, 30 Apr 20240.023260
Mon, 29 Apr 20240.023340
Fri, 26 Apr 20240.023450
Thu, 25 Apr 20240.023500
Wed, 24 Apr 20240.023510
Mon, 22 Apr 20240.023430
Fri, 19 Apr 20240.023420
Thu, 18 Apr 20240.023490
Wed, 17 Apr 20240.023330
Tue, 16 Apr 20240.023130
Mon, 15 Apr 20240.023230
Mon, 8 Apr 20240.023480
Fri, 5 Apr 20240.023490
Thu, 4 Apr 20240.023510
Wed, 3 Apr 20240.023530
Tue, 2 Apr 20240.023640
Mon, 1 Apr 20240.023840
Fri, 29 Mar 20240.023830
Thu, 28 Mar 20240.023760
Wed, 27 Mar 20240.023690
Tue, 26 Mar 20240.023810
Mon, 25 Mar 20240.023750
Fri, 22 Mar 20240.023660
Thu, 21 Mar 20240.024220
Wed, 20 Mar 20240.023980
Tue, 19 Mar 20240.023970
Mon, 18 Mar 20240.024040
Fri, 15 Mar 20240.024010
Thu, 14 Mar 20240.024210
Wed, 13 Mar 20240.024200
Tue, 12 Mar 20240.024290
Mon, 11 Mar 20240.024260
Fri, 8 Mar 20240.024040
Thu, 7 Mar 20240.023760
Wed, 6 Mar 20240.023600
Tue, 5 Mar 20240.023500
Mon, 4 Mar 20240.023450
Fri, 1 Mar 20240.023270
Thu, 29 Feb 20240.023220
Wed, 28 Feb 20240.023170
Tue, 27 Feb 20240.023220
Mon, 26 Feb 20240.023190
Fri, 23 Feb 20240.023160
Thu, 22 Feb 20240.023210
Wed, 21 Feb 20240.023030
Tue, 20 Feb 20240.022950
Mon, 19 Feb 20240.022940
Fri, 16 Feb 20240.022900
Thu, 15 Feb 20240.022900
Wed, 14 Feb 20240.022850
Tue, 13 Feb 20240.022930
Mon, 12 Feb 20240.022900
Fri, 9 Feb 20240.022860
Thu, 8 Feb 20240.022840
Wed, 7 Feb 20240.022880
Tue, 6 Feb 20240.022830
Mon, 5 Feb 20240.022730
Fri, 2 Feb 20240.022810
Thu, 1 Feb 20240.022590
Wed, 31 Jan 20240.022580
Tue, 30 Jan 20240.022670
Mon, 29 Jan 20240.022530
Fri, 26 Jan 20240.022510
Thu, 25 Jan 20240.022490
Wed, 24 Jan 20240.022500
Tue, 23 Jan 20240.022490
Mon, 22 Jan 20240.022400
Fri, 19 Jan 20240.022440
Thu, 18 Jan 20240.022350
Wed, 17 Jan 20240.022230
Tue, 16 Jan 20240.022390
Mon, 15 Jan 20240.022610
Fri, 12 Jan 20240.022720
Thu, 11 Jan 20240.022650
Wed, 10 Jan 20240.022540
Tue, 9 Jan 20240.022550
Mon, 8 Jan 20240.022510
Fri, 5 Jan 20240.022470
Thu, 4 Jan 20240.022620
Wed, 3 Jan 20240.022600
Tue, 2 Jan 20240.022630

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"