1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ROL
  4. 2000

Central Bank of Armenia ROL rates in 2000

Average 1 ROL = 0.025117 AMD

The mean of all 256 publications in 2000, ranging from 0.021270 to 0.028930 AMD.

0.02250.0250.0275Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ROL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.021300
Fri, 29 Dec 20000.021270
Thu, 28 Dec 20000.021380
Wed, 27 Dec 20000.021400
Tue, 26 Dec 20000.021480
Mon, 25 Dec 20000.021480
Fri, 22 Dec 20000.021580
Thu, 21 Dec 20000.021660
Wed, 20 Dec 20000.021660
Tue, 19 Dec 20000.021680
Mon, 18 Dec 20000.021710
Fri, 15 Dec 20000.021730
Thu, 14 Dec 20000.021790
Wed, 13 Dec 20000.021840
Tue, 12 Dec 20000.021830
Mon, 11 Dec 20000.021820
Fri, 8 Dec 20000.021820
Thu, 7 Dec 20000.021870
Wed, 6 Dec 20000.021900
Tue, 5 Dec 20000.021840
Mon, 4 Dec 20000.021810
Fri, 1 Dec 20000.021810
Thu, 30 Nov 20000.021870
Wed, 29 Nov 20000.021920
Tue, 28 Nov 20000.021920
Mon, 27 Nov 20000.021990
Fri, 24 Nov 20000.022010
Thu, 23 Nov 20000.022050
Wed, 22 Nov 20000.022070
Tue, 21 Nov 20000.022100
Mon, 20 Nov 20000.022110
Fri, 17 Nov 20000.022120
Thu, 16 Nov 20000.022160
Wed, 15 Nov 20000.022220
Tue, 14 Nov 20000.022260
Mon, 13 Nov 20000.022280
Fri, 10 Nov 20000.022370
Thu, 9 Nov 20000.022440
Wed, 8 Nov 20000.022370
Tue, 7 Nov 20000.022240
Mon, 6 Nov 20000.022200
Fri, 3 Nov 20000.022190
Thu, 2 Nov 20000.022200
Wed, 1 Nov 20000.022200
Tue, 31 Oct 20000.022210
Mon, 30 Oct 20000.022220
Fri, 27 Oct 20000.022240
Thu, 26 Oct 20000.022260
Wed, 25 Oct 20000.022250
Tue, 24 Oct 20000.022270
Mon, 23 Oct 20000.022270
Fri, 20 Oct 20000.022270
Thu, 19 Oct 20000.022300
Wed, 18 Oct 20000.022290
Tue, 17 Oct 20000.022320
Mon, 16 Oct 20000.022370
Fri, 13 Oct 20000.022330
Thu, 12 Oct 20000.022160
Wed, 11 Oct 20000.022230
Tue, 10 Oct 20000.022210
Mon, 9 Oct 20000.022160
Fri, 6 Oct 20000.022140
Thu, 5 Oct 20000.022120
Wed, 4 Oct 20000.022130
Tue, 3 Oct 20000.022180
Mon, 2 Oct 20000.022170
Fri, 29 Sep 20000.022270
Thu, 28 Sep 20000.022390
Wed, 27 Sep 20000.022490
Tue, 26 Sep 20000.022540
Mon, 25 Sep 20000.022600
Fri, 22 Sep 20000.022670
Wed, 20 Sep 20000.022720
Tue, 19 Sep 20000.022780
Mon, 18 Sep 20000.022850
Fri, 15 Sep 20000.022940
Thu, 14 Sep 20000.023080
Wed, 13 Sep 20000.023200
Tue, 12 Sep 20000.023260
Mon, 11 Sep 20000.023290
Fri, 8 Sep 20000.023260
Thu, 7 Sep 20000.023240
Wed, 6 Sep 20000.023320
Tue, 5 Sep 20000.023370
Mon, 4 Sep 20000.023370
Fri, 1 Sep 20000.023450
Thu, 31 Aug 20000.023710
Wed, 30 Aug 20000.023710
Tue, 29 Aug 20000.023770
Mon, 28 Aug 20000.023800
Fri, 25 Aug 20000.023840
Thu, 24 Aug 20000.023920
Wed, 23 Aug 20000.023940
Tue, 22 Aug 20000.024030
Mon, 21 Aug 20000.024060
Fri, 18 Aug 20000.024070
Thu, 17 Aug 20000.024080
Wed, 16 Aug 20000.024100
Tue, 15 Aug 20000.024280
Mon, 14 Aug 20000.024110
Fri, 11 Aug 20000.024150
Thu, 10 Aug 20000.024230
Wed, 9 Aug 20000.024280
Tue, 8 Aug 20000.024370
Mon, 7 Aug 20000.024490
Fri, 4 Aug 20000.024650
Thu, 3 Aug 20000.024760
Wed, 2 Aug 20000.024800
Tue, 1 Aug 20000.024900
Mon, 31 Jul 20000.024960
Fri, 28 Jul 20000.025090
Thu, 27 Jul 20000.025150
Wed, 26 Jul 20000.025220
Tue, 25 Jul 20000.025250
Mon, 24 Jul 20000.025300
Fri, 21 Jul 20000.025330
Thu, 20 Jul 20000.025380
Wed, 19 Jul 20000.025380
Tue, 18 Jul 20000.025410
Mon, 17 Jul 20000.025440
Fri, 14 Jul 20000.025450
Thu, 13 Jul 20000.025480
Wed, 12 Jul 20000.025500
Tue, 11 Jul 20000.025500
Mon, 10 Jul 20000.025520
Fri, 7 Jul 20000.025570
Thu, 6 Jul 20000.025640
Tue, 4 Jul 20000.025660
Mon, 3 Jul 20000.025650
Fri, 30 Jun 20000.025700
Thu, 29 Jun 20000.025720
Wed, 28 Jun 20000.025750
Tue, 27 Jun 20000.025760
Mon, 26 Jun 20000.025790
Fri, 23 Jun 20000.025830
Thu, 22 Jun 20000.025890
Wed, 21 Jun 20000.025920
Tue, 20 Jun 20000.025900
Mon, 19 Jun 20000.025920
Fri, 16 Jun 20000.025950
Thu, 15 Jun 20000.025990
Wed, 14 Jun 20000.025970
Tue, 13 Jun 20000.025940
Mon, 12 Jun 20000.025930
Fri, 9 Jun 20000.025930
Thu, 8 Jun 20000.025950
Wed, 7 Jun 20000.025960
Tue, 6 Jun 20000.025930
Mon, 5 Jun 20000.025920
Fri, 2 Jun 20000.025930
Thu, 1 Jun 20000.025930
Wed, 31 May 20000.025950
Tue, 30 May 20000.025980
Mon, 29 May 20000.025990
Fri, 26 May 20000.026000
Thu, 25 May 20000.026060
Wed, 24 May 20000.026070
Tue, 23 May 20000.026110
Mon, 22 May 20000.026170
Fri, 19 May 20000.026210
Thu, 18 May 20000.026280
Wed, 17 May 20000.026250
Tue, 16 May 20000.026280
Mon, 15 May 20000.026310
Fri, 12 May 20000.026370
Thu, 11 May 20000.026380
Wed, 10 May 20000.026410
Sat, 6 May 20000.026370
Fri, 5 May 20000.026370
Thu, 4 May 20000.026410
Wed, 3 May 20000.026410
Tue, 2 May 20000.026430
Mon, 1 May 20000.026440
Fri, 28 Apr 20000.026470
Thu, 27 Apr 20000.026540
Wed, 26 Apr 20000.026610
Tue, 25 Apr 20000.026750
Fri, 21 Apr 20000.026800
Thu, 20 Apr 20000.026860
Wed, 19 Apr 20000.026900
Tue, 18 Apr 20000.026930
Mon, 17 Apr 20000.026980
Fri, 14 Apr 20000.027020
Thu, 13 Apr 20000.027010
Wed, 12 Apr 20000.027050
Tue, 11 Apr 20000.027040
Mon, 10 Apr 20000.027040
Thu, 6 Apr 20000.027110
Wed, 5 Apr 20000.027130
Tue, 4 Apr 20000.027090
Mon, 3 Apr 20000.027080
Fri, 31 Mar 20000.027120
Thu, 30 Mar 20000.027160
Wed, 29 Mar 20000.027190
Tue, 28 Mar 20000.027280
Mon, 27 Mar 20000.027270
Fri, 24 Mar 20000.027270
Thu, 23 Mar 20000.027340
Wed, 22 Mar 20000.027380
Tue, 21 Mar 20000.027380
Mon, 20 Mar 20000.027450
Fri, 17 Mar 20000.027510
Thu, 16 Mar 20000.027580
Wed, 15 Mar 20000.027600
Tue, 14 Mar 20000.027640
Mon, 13 Mar 20000.027640
Fri, 10 Mar 20000.027640
Thu, 9 Mar 20000.027580
Wed, 8 Mar 20000.027650
Tue, 7 Mar 20000.027650
Mon, 6 Mar 20000.027710
Fri, 3 Mar 20000.027790
Thu, 2 Mar 20000.027870
Wed, 1 Mar 20000.027930
Tue, 29 Feb 20000.027960
Mon, 28 Feb 20000.028030
Fri, 25 Feb 20000.028050
Thu, 24 Feb 20000.028090
Wed, 23 Feb 20000.028070
Tue, 22 Feb 20000.028100
Mon, 21 Feb 20000.028080
Fri, 18 Feb 20000.028130
Thu, 17 Feb 20000.028210
Wed, 16 Feb 20000.028200
Tue, 15 Feb 20000.028200
Mon, 14 Feb 20000.028220
Fri, 11 Feb 20000.028240
Thu, 10 Feb 20000.028300
Wed, 9 Feb 20000.028360
Tue, 8 Feb 20000.028360
Mon, 7 Feb 20000.028430
Fri, 4 Feb 20000.028540
Thu, 3 Feb 20000.028620
Wed, 2 Feb 20000.028620
Tue, 1 Feb 20000.028620
Mon, 31 Jan 20000.028670
Fri, 28 Jan 20000.028650
Thu, 27 Jan 20000.028860
Wed, 26 Jan 20000.028780
Tue, 25 Jan 20000.028800
Mon, 24 Jan 20000.028810
Fri, 21 Jan 20000.028570
Thu, 20 Jan 20000.028620
Wed, 19 Jan 20000.028610
Tue, 18 Jan 20000.028610
Mon, 17 Jan 20000.028660
Fri, 14 Jan 20000.028660
Thu, 13 Jan 20000.028690
Wed, 12 Jan 20000.028690
Tue, 11 Jan 20000.028680
Mon, 10 Jan 20000.028860
Fri, 7 Jan 20000.028870
Thu, 6 Jan 20000.021900
Wed, 5 Jan 20000.028930
Tue, 4 Jan 20000.028860
Mon, 3 Jan 20000.028860

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ROL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"