Central Bank of Armenia ROL rates in 2001

Average 1 ROL = 0.019170 AMD

The mean of all 251 publications in 2001, ranging from 0.018060 to 0.021360 AMD.

Every rate of 2001

1 ROL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.018060
Fri, 28 Dec 2001	0.018060
Thu, 27 Dec 2001	0.018060
Wed, 26 Dec 2001	0.018060
Tue, 25 Dec 2001	0.018060
Mon, 24 Dec 2001	0.018060
Fri, 21 Dec 2001	0.018060
Thu, 20 Dec 2001	0.018060
Wed, 19 Dec 2001	0.018060
Tue, 18 Dec 2001	0.018060
Mon, 17 Dec 2001	0.018060
Fri, 14 Dec 2001	0.018060
Thu, 13 Dec 2001	0.018060
Wed, 12 Dec 2001	0.018060
Tue, 11 Dec 2001	0.018060
Mon, 10 Dec 2001	0.018060
Fri, 7 Dec 2001	0.018060
Thu, 6 Dec 2001	0.018060
Wed, 5 Dec 2001	0.018060
Tue, 4 Dec 2001	0.018060
Mon, 3 Dec 2001	0.018060
Fri, 30 Nov 2001	0.018060
Thu, 29 Nov 2001	0.018060
Wed, 28 Nov 2001	0.018060
Tue, 27 Nov 2001	0.018060
Mon, 26 Nov 2001	0.018060
Fri, 23 Nov 2001	0.018060
Thu, 22 Nov 2001	0.018060
Wed, 21 Nov 2001	0.018060
Tue, 20 Nov 2001	0.018060
Mon, 19 Nov 2001	0.018060
Fri, 16 Nov 2001	0.018060
Thu, 15 Nov 2001	0.018070
Wed, 14 Nov 2001	0.018080
Tue, 13 Nov 2001	0.018080
Mon, 12 Nov 2001	0.018080
Fri, 9 Nov 2001	0.018080
Thu, 8 Nov 2001	0.018140
Wed, 7 Nov 2001	0.018130
Tue, 6 Nov 2001	0.018120
Mon, 5 Nov 2001	0.018120
Fri, 2 Nov 2001	0.018140
Thu, 1 Nov 2001	0.018160
Wed, 31 Oct 2001	0.018190
Tue, 30 Oct 2001	0.018240
Mon, 29 Oct 2001	0.018230
Fri, 26 Oct 2001	0.018220
Thu, 25 Oct 2001	0.018230
Wed, 24 Oct 2001	0.018210
Tue, 23 Oct 2001	0.018230
Mon, 22 Oct 2001	0.018260
Fri, 19 Oct 2001	0.018340
Thu, 18 Oct 2001	0.018340
Wed, 17 Oct 2001	0.018300
Tue, 16 Oct 2001	0.018250
Mon, 15 Oct 2001	0.018240
Fri, 12 Oct 2001	0.018210
Thu, 11 Oct 2001	0.018220
Wed, 10 Oct 2001	0.018170
Tue, 9 Oct 2001	0.018210
Mon, 8 Oct 2001	0.018190
Fri, 5 Oct 2001	0.018220
Thu, 4 Oct 2001	0.018160
Wed, 3 Oct 2001	0.018130
Tue, 2 Oct 2001	0.018150
Mon, 1 Oct 2001	0.018190
Fri, 28 Sep 2001	0.018220
Thu, 27 Sep 2001	0.018250
Wed, 26 Sep 2001	0.018260
Tue, 25 Sep 2001	0.018270
Mon, 24 Sep 2001	0.018290
Thu, 20 Sep 2001	0.018310
Wed, 19 Sep 2001	0.018290
Tue, 18 Sep 2001	0.018310
Mon, 17 Sep 2001	0.018320
Fri, 14 Sep 2001	0.018330
Thu, 13 Sep 2001	0.018380
Wed, 12 Sep 2001	0.018380
Tue, 11 Sep 2001	0.018370
Mon, 10 Sep 2001	0.018350
Fri, 7 Sep 2001	0.018390
Thu, 6 Sep 2001	0.018430
Wed, 5 Sep 2001	0.018440
Tue, 4 Sep 2001	0.018420
Mon, 3 Sep 2001	0.018460
Fri, 31 Aug 2001	0.018480
Thu, 30 Aug 2001	0.018530
Wed, 29 Aug 2001	0.018560
Tue, 28 Aug 2001	0.018580
Mon, 27 Aug 2001	0.018660
Fri, 24 Aug 2001	0.018670
Thu, 23 Aug 2001	0.018680
Wed, 22 Aug 2001	0.018680
Tue, 21 Aug 2001	0.018670
Mon, 20 Aug 2001	0.018640
Fri, 17 Aug 2001	0.018610
Thu, 16 Aug 2001	0.018610
Wed, 15 Aug 2001	0.018580
Tue, 14 Aug 2001	0.018580
Mon, 13 Aug 2001	0.018590
Fri, 10 Aug 2001	0.018590
Thu, 9 Aug 2001	0.018580
Wed, 8 Aug 2001	0.018580
Tue, 7 Aug 2001	0.018600
Mon, 6 Aug 2001	0.018630
Fri, 3 Aug 2001	0.018650
Thu, 2 Aug 2001	0.018670
Wed, 1 Aug 2001	0.018690
Tue, 31 Jul 2001	0.018710
Mon, 30 Jul 2001	0.018730
Fri, 27 Jul 2001	0.018740
Thu, 26 Jul 2001	0.018760
Wed, 25 Jul 2001	0.018770
Tue, 24 Jul 2001	0.018780
Mon, 23 Jul 2001	0.018820
Fri, 20 Jul 2001	0.018850
Thu, 19 Jul 2001	0.018880
Wed, 18 Jul 2001	0.018870
Tue, 17 Jul 2001	0.018890
Mon, 16 Jul 2001	0.018900
Fri, 13 Jul 2001	0.018910
Thu, 12 Jul 2001	0.018920
Wed, 11 Jul 2001	0.018920
Tue, 10 Jul 2001	0.018970
Mon, 9 Jul 2001	0.018980
Fri, 6 Jul 2001	0.018990
Wed, 4 Jul 2001	0.019020
Tue, 3 Jul 2001	0.018990
Mon, 2 Jul 2001	0.019020
Fri, 29 Jun 2001	0.019010
Thu, 28 Jun 2001	0.019050
Wed, 27 Jun 2001	0.019090
Tue, 26 Jun 2001	0.019110
Mon, 25 Jun 2001	0.019130
Thu, 21 Jun 2001	0.019150
Wed, 20 Jun 2001	0.019160
Tue, 19 Jun 2001	0.019150
Mon, 18 Jun 2001	0.019170
Fri, 15 Jun 2001	0.019170
Thu, 14 Jun 2001	0.019200
Wed, 13 Jun 2001	0.019200
Tue, 12 Jun 2001	0.019220
Mon, 11 Jun 2001	0.019250
Fri, 8 Jun 2001	0.019280
Thu, 7 Jun 2001	0.019290
Wed, 6 Jun 2001	0.019290
Tue, 5 Jun 2001	0.019300
Mon, 4 Jun 2001	0.019290
Fri, 1 Jun 2001	0.019320
Thu, 31 May 2001	0.019380
Wed, 30 May 2001	0.019330
Tue, 29 May 2001	0.019380
Fri, 25 May 2001	0.019380
Thu, 24 May 2001	0.019420
Wed, 23 May 2001	0.019470
Tue, 22 May 2001	0.019480
Mon, 21 May 2001	0.019500
Fri, 18 May 2001	0.019480
Thu, 17 May 2001	0.019520
Wed, 16 May 2001	0.019490
Tue, 15 May 2001	0.019490
Mon, 14 May 2001	0.019490
Fri, 11 May 2001	0.019500
Thu, 10 May 2001	0.019460
Tue, 8 May 2001	0.019450
Mon, 7 May 2001	0.019440
Fri, 4 May 2001	0.019430
Thu, 3 May 2001	0.019440
Wed, 2 May 2001	0.019460
Mon, 30 Apr 2001	0.019460
Fri, 27 Apr 2001	0.019500
Thu, 26 Apr 2001	0.019530
Wed, 25 Apr 2001	0.019580
Mon, 23 Apr 2001	0.019590
Fri, 20 Apr 2001	0.019610
Thu, 19 Apr 2001	0.019610
Wed, 18 Apr 2001	0.019660
Tue, 17 Apr 2001	0.019680
Mon, 16 Apr 2001	0.019680
Fri, 13 Apr 2001	0.019700
Thu, 12 Apr 2001	0.019750
Wed, 11 Apr 2001	0.019770
Tue, 10 Apr 2001	0.019750
Mon, 9 Apr 2001	0.019770
Fri, 6 Apr 2001	0.019800
Thu, 5 Apr 2001	0.019790
Wed, 4 Apr 2001	0.019790
Tue, 3 Apr 2001	0.019770
Mon, 2 Apr 2001	0.019740
Fri, 30 Mar 2001	0.019770
Thu, 29 Mar 2001	0.019830
Wed, 28 Mar 2001	0.019860
Tue, 27 Mar 2001	0.019880
Mon, 26 Mar 2001	0.019920
Fri, 23 Mar 2001	0.019980
Thu, 22 Mar 2001	0.020030
Wed, 21 Mar 2001	0.020050
Tue, 20 Mar 2001	0.020090
Mon, 19 Mar 2001	0.020110
Fri, 16 Mar 2001	0.020180
Thu, 15 Mar 2001	0.020180
Wed, 14 Mar 2001	0.020190
Tue, 13 Mar 2001	0.020110
Mon, 12 Mar 2001	0.020040
Fri, 9 Mar 2001	0.019990
Wed, 7 Mar 2001	0.019970
Tue, 6 Mar 2001	0.019960
Mon, 5 Mar 2001	0.019970
Fri, 2 Mar 2001	0.020090
Thu, 1 Mar 2001	0.020200
Wed, 28 Feb 2001	0.020290
Tue, 27 Feb 2001	0.020360
Mon, 26 Feb 2001	0.020430
Fri, 23 Feb 2001	0.020440
Thu, 22 Feb 2001	0.020480
Wed, 21 Feb 2001	0.020500
Tue, 20 Feb 2001	0.020530
Mon, 19 Feb 2001	0.020540
Fri, 16 Feb 2001	0.020560
Thu, 15 Feb 2001	0.020620
Wed, 14 Feb 2001	0.020640
Tue, 13 Feb 2001	0.020660
Mon, 12 Feb 2001	0.020680
Fri, 9 Feb 2001	0.020680
Thu, 8 Feb 2001	0.020720
Wed, 7 Feb 2001	0.020760
Tue, 6 Feb 2001	0.020800
Mon, 5 Feb 2001	0.020830
Fri, 2 Feb 2001	0.020840
Thu, 1 Feb 2001	0.020910
Wed, 31 Jan 2001	0.020920
Tue, 30 Jan 2001	0.020980
Mon, 29 Jan 2001	0.021010
Fri, 26 Jan 2001	0.021020
Thu, 25 Jan 2001	0.020950
Wed, 24 Jan 2001	0.021020
Tue, 23 Jan 2001	0.021030
Mon, 22 Jan 2001	0.021020
Fri, 19 Jan 2001	0.021090
Thu, 18 Jan 2001	0.021160
Wed, 17 Jan 2001	0.021150
Tue, 16 Jan 2001	0.021240
Mon, 15 Jan 2001	0.021180
Fri, 12 Jan 2001	0.021100
Thu, 11 Jan 2001	0.021110
Wed, 10 Jan 2001	0.021100
Tue, 9 Jan 2001	0.021130
Mon, 8 Jan 2001	0.021240
Fri, 5 Jan 2001	0.021360
Thu, 4 Jan 2001	0.021300
Wed, 3 Jan 2001	0.021300

Monthly averages

January		0.021115
February		0.020614
March		0.020019
April		0.019677
May		0.019450
June		0.019192
July		0.018877
August		0.018613
September		0.018341
October		0.018223
November		0.018085
December		0.018060

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ROL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"