Central Bank of Armenia ROL rates in 2002

Average 1 ROL = 0.017590 AMD

The mean of all 253 publications in 2002, ranging from 0.016840 to 0.018940 AMD.

Every rate of 2002

1 ROL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.017280
Fri, 27 Dec 2002	0.017280
Thu, 26 Dec 2002	0.017280
Wed, 25 Dec 2002	0.017280
Tue, 24 Dec 2002	0.017280
Mon, 23 Dec 2002	0.017280
Fri, 20 Dec 2002	0.017280
Thu, 19 Dec 2002	0.017280
Wed, 18 Dec 2002	0.017280
Tue, 17 Dec 2002	0.017280
Mon, 16 Dec 2002	0.017280
Fri, 13 Dec 2002	0.017280
Thu, 12 Dec 2002	0.017280
Wed, 11 Dec 2002	0.017280
Tue, 10 Dec 2002	0.017280
Mon, 9 Dec 2002	0.017280
Fri, 6 Dec 2002	0.017280
Thu, 5 Dec 2002	0.017280
Wed, 4 Dec 2002	0.017280
Tue, 3 Dec 2002	0.017280
Mon, 2 Dec 2002	0.017280
Fri, 29 Nov 2002	0.017280
Thu, 28 Nov 2002	0.017280
Wed, 27 Nov 2002	0.017280
Tue, 26 Nov 2002	0.017280
Mon, 25 Nov 2002	0.017280
Fri, 22 Nov 2002	0.017280
Thu, 21 Nov 2002	0.017280
Wed, 20 Nov 2002	0.017280
Tue, 19 Nov 2002	0.017280
Mon, 18 Nov 2002	0.017280
Fri, 15 Nov 2002	0.017280
Thu, 14 Nov 2002	0.017280
Wed, 13 Nov 2002	0.017280
Tue, 12 Nov 2002	0.017280
Mon, 11 Nov 2002	0.016910
Fri, 8 Nov 2002	0.016910
Thu, 7 Nov 2002	0.016910
Wed, 6 Nov 2002	0.016910
Tue, 5 Nov 2002	0.016910
Mon, 4 Nov 2002	0.016910
Fri, 1 Nov 2002	0.016910
Thu, 31 Oct 2002	0.016910
Wed, 30 Oct 2002	0.016910
Tue, 29 Oct 2002	0.016910
Mon, 28 Oct 2002	0.016910
Fri, 25 Oct 2002	0.016910
Thu, 24 Oct 2002	0.016910
Wed, 23 Oct 2002	0.016910
Tue, 22 Oct 2002	0.016910
Mon, 21 Oct 2002	0.016910
Fri, 18 Oct 2002	0.016910
Thu, 17 Oct 2002	0.016910
Wed, 16 Oct 2002	0.016910
Tue, 15 Oct 2002	0.016910
Mon, 14 Oct 2002	0.016910
Fri, 11 Oct 2002	0.016910
Thu, 10 Oct 2002	0.016910
Wed, 9 Oct 2002	0.016910
Tue, 8 Oct 2002	0.016910
Mon, 7 Oct 2002	0.016910
Fri, 4 Oct 2002	0.016910
Thu, 3 Oct 2002	0.016910
Wed, 2 Oct 2002	0.016910
Tue, 1 Oct 2002	0.016910
Mon, 30 Sep 2002	0.016910
Fri, 27 Sep 2002	0.016910
Thu, 26 Sep 2002	0.016910
Wed, 25 Sep 2002	0.016910
Tue, 24 Sep 2002	0.016910
Mon, 23 Sep 2002	0.016910
Fri, 20 Sep 2002	0.016910
Thu, 19 Sep 2002	0.016910
Wed, 18 Sep 2002	0.016910
Tue, 17 Sep 2002	0.016910
Mon, 16 Sep 2002	0.016910
Fri, 13 Sep 2002	0.016910
Thu, 12 Sep 2002	0.016910
Wed, 11 Sep 2002	0.016910
Tue, 10 Sep 2002	0.016910
Mon, 9 Sep 2002	0.016910
Fri, 6 Sep 2002	0.016910
Thu, 5 Sep 2002	0.016910
Wed, 4 Sep 2002	0.016910
Tue, 3 Sep 2002	0.016910
Mon, 2 Sep 2002	0.016910
Fri, 30 Aug 2002	0.016910
Thu, 29 Aug 2002	0.016910
Wed, 28 Aug 2002	0.016910
Tue, 27 Aug 2002	0.016910
Mon, 26 Aug 2002	0.016910
Fri, 23 Aug 2002	0.016910
Thu, 22 Aug 2002	0.016910
Wed, 21 Aug 2002	0.016910
Tue, 20 Aug 2002	0.016910
Mon, 19 Aug 2002	0.016910
Fri, 16 Aug 2002	0.016840
Thu, 15 Aug 2002	0.016890
Wed, 14 Aug 2002	0.016920
Tue, 13 Aug 2002	0.016930
Mon, 12 Aug 2002	0.016890
Fri, 9 Aug 2002	0.016890
Thu, 8 Aug 2002	0.016880
Wed, 7 Aug 2002	0.016870
Tue, 6 Aug 2002	0.016980
Mon, 5 Aug 2002	0.017000
Fri, 2 Aug 2002	0.017000
Thu, 1 Aug 2002	0.017190
Wed, 31 Jul 2002	0.017190
Tue, 30 Jul 2002	0.017190
Mon, 29 Jul 2002	0.017190
Fri, 26 Jul 2002	0.017190
Thu, 25 Jul 2002	0.017120
Wed, 24 Jul 2002	0.017120
Tue, 23 Jul 2002	0.017140
Mon, 22 Jul 2002	0.017200
Fri, 19 Jul 2002	0.017120
Thu, 18 Jul 2002	0.017170
Wed, 17 Jul 2002	0.017110
Tue, 16 Jul 2002	0.017140
Mon, 15 Jul 2002	0.017090
Fri, 12 Jul 2002	0.017200
Thu, 11 Jul 2002	0.017230
Wed, 10 Jul 2002	0.017180
Tue, 9 Jul 2002	0.017120
Mon, 8 Jul 2002	0.017090
Thu, 4 Jul 2002	0.017130
Wed, 3 Jul 2002	0.017160
Tue, 2 Jul 2002	0.017200
Mon, 1 Jul 2002	0.017190
Fri, 28 Jun 2002	0.017230
Thu, 27 Jun 2002	0.017330
Wed, 26 Jun 2002	0.017310
Tue, 25 Jun 2002	0.017390
Mon, 24 Jun 2002	0.017390
Fri, 21 Jun 2002	0.017380
Thu, 20 Jun 2002	0.017420
Wed, 19 Jun 2002	0.017350
Tue, 18 Jun 2002	0.017410
Mon, 17 Jun 2002	0.017400
Fri, 14 Jun 2002	0.017450
Thu, 13 Jun 2002	0.017490
Wed, 12 Jun 2002	0.017460
Tue, 11 Jun 2002	0.017440
Mon, 10 Jun 2002	0.017450
Fri, 7 Jun 2002	0.017450
Thu, 6 Jun 2002	0.017480
Wed, 5 Jun 2002	0.017430
Tue, 4 Jun 2002	0.017360
Mon, 3 Jun 2002	0.017360
Fri, 31 May 2002	0.017370
Thu, 30 May 2002	0.017370
Wed, 29 May 2002	0.017330
Tue, 28 May 2002	0.017320
Mon, 27 May 2002	0.017320
Fri, 24 May 2002	0.017300
Thu, 23 May 2002	0.017320
Wed, 22 May 2002	0.017310
Tue, 21 May 2002	0.017340
Mon, 20 May 2002	0.017340
Fri, 17 May 2002	0.017320
Thu, 16 May 2002	0.017330
Wed, 15 May 2002	0.017360
Tue, 14 May 2002	0.017370
Mon, 13 May 2002	0.017380
Fri, 10 May 2002	0.017430
Wed, 8 May 2002	0.017370
Tue, 7 May 2002	0.017340
Mon, 6 May 2002	0.017330
Thu, 2 May 2002	0.018940
Wed, 1 May 2002	0.018940
Tue, 30 Apr 2002	0.018940
Mon, 29 Apr 2002	0.018940
Fri, 26 Apr 2002	0.018940
Thu, 25 Apr 2002	0.018940
Tue, 23 Apr 2002	0.018940
Mon, 22 Apr 2002	0.018940
Fri, 19 Apr 2002	0.018940
Thu, 18 Apr 2002	0.018940
Wed, 17 Apr 2002	0.018940
Tue, 16 Apr 2002	0.018940
Mon, 15 Apr 2002	0.018940
Fri, 12 Apr 2002	0.018940
Thu, 11 Apr 2002	0.018940
Wed, 10 Apr 2002	0.018940
Tue, 9 Apr 2002	0.018940
Mon, 8 Apr 2002	0.018940
Fri, 5 Apr 2002	0.018940
Thu, 4 Apr 2002	0.018940
Wed, 3 Apr 2002	0.018940
Tue, 2 Apr 2002	0.018940
Mon, 1 Apr 2002	0.018940
Fri, 29 Mar 2002	0.018940
Thu, 28 Mar 2002	0.018940
Wed, 27 Mar 2002	0.018940
Tue, 26 Mar 2002	0.018940
Mon, 25 Mar 2002	0.018940
Fri, 22 Mar 2002	0.018940
Thu, 21 Mar 2002	0.018940
Wed, 20 Mar 2002	0.018940
Tue, 19 Mar 2002	0.018940
Mon, 18 Mar 2002	0.018940
Fri, 15 Mar 2002	0.018940
Thu, 14 Mar 2002	0.018940
Wed, 13 Mar 2002	0.018940
Tue, 12 Mar 2002	0.018940
Mon, 11 Mar 2002	0.018940
Thu, 7 Mar 2002	0.018940
Wed, 6 Mar 2002	0.018940
Tue, 5 Mar 2002	0.018940
Mon, 4 Mar 2002	0.018940
Fri, 1 Mar 2002	0.018940
Thu, 28 Feb 2002	0.018940
Wed, 27 Feb 2002	0.018060
Tue, 26 Feb 2002	0.018060
Mon, 25 Feb 2002	0.018060
Fri, 22 Feb 2002	0.018060
Thu, 21 Feb 2002	0.018060
Wed, 20 Feb 2002	0.018060
Tue, 19 Feb 2002	0.018060
Mon, 18 Feb 2002	0.018060
Fri, 15 Feb 2002	0.018060
Thu, 14 Feb 2002	0.018060
Wed, 13 Feb 2002	0.018060
Tue, 12 Feb 2002	0.018060
Mon, 11 Feb 2002	0.018060
Fri, 8 Feb 2002	0.018060
Thu, 7 Feb 2002	0.018060
Wed, 6 Feb 2002	0.018060
Tue, 5 Feb 2002	0.018060
Mon, 4 Feb 2002	0.018060
Fri, 1 Feb 2002	0.018060
Thu, 31 Jan 2002	0.018060
Wed, 30 Jan 2002	0.018060
Tue, 29 Jan 2002	0.018060
Mon, 28 Jan 2002	0.018060
Fri, 25 Jan 2002	0.018060
Thu, 24 Jan 2002	0.018060
Wed, 23 Jan 2002	0.018060
Tue, 22 Jan 2002	0.018060
Mon, 21 Jan 2002	0.018060
Fri, 18 Jan 2002	0.018060
Thu, 17 Jan 2002	0.018060
Wed, 16 Jan 2002	0.018060
Tue, 15 Jan 2002	0.018060
Mon, 14 Jan 2002	0.018060
Fri, 11 Jan 2002	0.018060
Thu, 10 Jan 2002	0.018060
Wed, 9 Jan 2002	0.018060
Tue, 8 Jan 2002	0.018060
Mon, 7 Jan 2002	0.018060
Fri, 4 Jan 2002	0.018060
Thu, 3 Jan 2002	0.018060

Monthly averages

January		0.018060
February		0.018104
March		0.018940
April		0.018940
May		0.017497
June		0.017399
July		0.017158
August		0.016926
September		0.016910
October		0.016910
November		0.017157
December		0.017280

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ROL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"