Central Bank of Armenia ROL rates in 2003

Average 1 ROL = 0.012731 AMD

The mean of all 248 publications in 2003, ranging from 0.007320 to 0.035870 AMD.

Every rate of 2003

1 ROL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.008140
Mon, 29 Dec 2003	0.007940
Fri, 26 Dec 2003	0.007940
Thu, 25 Dec 2003	0.007930
Wed, 24 Dec 2003	0.008360
Tue, 23 Dec 2003	0.007750
Mon, 22 Dec 2003	0.007340
Fri, 19 Dec 2003	0.007460
Thu, 18 Dec 2003	0.007640
Wed, 17 Dec 2003	0.007460
Tue, 16 Dec 2003	0.007730
Mon, 15 Dec 2003	0.007760
Fri, 12 Dec 2003	0.007890
Thu, 11 Dec 2003	0.008090
Wed, 10 Dec 2003	0.008260
Tue, 9 Dec 2003	0.008190
Mon, 8 Dec 2003	0.007920
Fri, 5 Dec 2003	0.008160
Thu, 4 Dec 2003	0.008780
Wed, 3 Dec 2003	0.009510
Tue, 2 Dec 2003	0.010170
Mon, 1 Dec 2003	0.010160
Fri, 28 Nov 2003	0.008990
Thu, 27 Nov 2003	0.009210
Wed, 26 Nov 2003	0.009270
Tue, 25 Nov 2003	0.009020
Mon, 24 Nov 2003	0.009010
Fri, 21 Nov 2003	0.008690
Thu, 20 Nov 2003	0.008440
Wed, 19 Nov 2003	0.008170
Tue, 18 Nov 2003	0.007880
Mon, 17 Nov 2003	0.007690
Fri, 14 Nov 2003	0.007830
Thu, 13 Nov 2003	0.008410
Wed, 12 Nov 2003	0.007610
Tue, 11 Nov 2003	0.008210
Mon, 10 Nov 2003	0.008430
Fri, 7 Nov 2003	0.009400
Thu, 6 Nov 2003	0.008810
Wed, 5 Nov 2003	0.010290
Tue, 4 Nov 2003	0.012330
Mon, 3 Nov 2003	0.013310
Fri, 31 Oct 2003	0.012580
Thu, 30 Oct 2003	0.013620
Wed, 29 Oct 2003	0.014850
Tue, 28 Oct 2003	0.018110
Mon, 27 Oct 2003	0.016460
Fri, 24 Oct 2003	0.015360
Thu, 23 Oct 2003	0.013110
Wed, 22 Oct 2003	0.012350
Tue, 21 Oct 2003	0.014130
Mon, 20 Oct 2003	0.012950
Fri, 17 Oct 2003	0.012980
Thu, 16 Oct 2003	0.011150
Wed, 15 Oct 2003	0.010340
Tue, 14 Oct 2003	0.009670
Mon, 13 Oct 2003	0.011030
Fri, 10 Oct 2003	0.009710
Thu, 9 Oct 2003	0.011790
Wed, 8 Oct 2003	0.012100
Tue, 7 Oct 2003	0.012560
Mon, 6 Oct 2003	0.011990
Fri, 3 Oct 2003	0.012300
Thu, 2 Oct 2003	0.013880
Wed, 1 Oct 2003	0.018650
Tue, 30 Sep 2003	0.014730
Mon, 29 Sep 2003	0.013460
Fri, 26 Sep 2003	0.011320
Thu, 25 Sep 2003	0.010960
Wed, 24 Sep 2003	0.010980
Tue, 23 Sep 2003	0.011510
Mon, 22 Sep 2003	0.011570
Fri, 19 Sep 2003	0.013500
Thu, 18 Sep 2003	0.014520
Wed, 17 Sep 2003	0.011690
Tue, 16 Sep 2003	0.010000
Mon, 15 Sep 2003	0.010150
Fri, 12 Sep 2003	0.009940
Thu, 11 Sep 2003	0.010560
Wed, 10 Sep 2003	0.011190
Tue, 9 Sep 2003	0.010680
Mon, 8 Sep 2003	0.011310
Fri, 5 Sep 2003	0.010810
Thu, 4 Sep 2003	0.010710
Wed, 3 Sep 2003	0.010340
Tue, 2 Sep 2003	0.010550
Mon, 1 Sep 2003	0.010650
Fri, 29 Aug 2003	0.011200
Thu, 28 Aug 2003	0.012370
Wed, 27 Aug 2003	0.013650
Tue, 26 Aug 2003	0.012930
Mon, 25 Aug 2003	0.012800
Fri, 22 Aug 2003	0.011540
Thu, 21 Aug 2003	0.011920
Wed, 20 Aug 2003	0.011650
Tue, 19 Aug 2003	0.011550
Mon, 18 Aug 2003	0.011060
Fri, 15 Aug 2003	0.010910
Thu, 14 Aug 2003	0.010880
Wed, 13 Aug 2003	0.010600
Mon, 11 Aug 2003	0.010040
Fri, 8 Aug 2003	0.010970
Thu, 7 Aug 2003	0.010690
Wed, 6 Aug 2003	0.010250
Tue, 5 Aug 2003	0.010600
Mon, 4 Aug 2003	0.010700
Fri, 1 Aug 2003	0.012670
Thu, 31 Jul 2003	0.011530
Wed, 30 Jul 2003	0.012030
Tue, 29 Jul 2003	0.012930
Mon, 28 Jul 2003	0.014880
Fri, 25 Jul 2003	0.014580
Thu, 24 Jul 2003	0.018360
Wed, 23 Jul 2003	0.021950
Tue, 22 Jul 2003	0.026050
Mon, 21 Jul 2003	0.028530
Fri, 18 Jul 2003	0.035870
Thu, 17 Jul 2003	0.022620
Wed, 16 Jul 2003	0.017380
Tue, 15 Jul 2003	0.017850
Mon, 14 Jul 2003	0.016500
Fri, 11 Jul 2003	0.016240
Thu, 10 Jul 2003	0.017050
Wed, 9 Jul 2003	0.016440
Tue, 8 Jul 2003	0.013460
Mon, 7 Jul 2003	0.013330
Fri, 4 Jul 2003	0.012530
Thu, 3 Jul 2003	0.011740
Wed, 2 Jul 2003	0.012820
Tue, 1 Jul 2003	0.012820
Mon, 30 Jun 2003	0.014400
Fri, 27 Jun 2003	0.013150
Thu, 26 Jun 2003	0.012970
Wed, 25 Jun 2003	0.011880
Tue, 24 Jun 2003	0.010010
Mon, 23 Jun 2003	0.009850
Fri, 20 Jun 2003	0.010800
Thu, 19 Jun 2003	0.008140
Wed, 18 Jun 2003	0.008440
Tue, 17 Jun 2003	0.008250
Mon, 16 Jun 2003	0.009640
Fri, 13 Jun 2003	0.009690
Thu, 12 Jun 2003	0.009700
Wed, 11 Jun 2003	0.009600
Tue, 10 Jun 2003	0.009490
Mon, 9 Jun 2003	0.008890
Fri, 6 Jun 2003	0.011320
Thu, 5 Jun 2003	0.010350
Wed, 4 Jun 2003	0.009380
Tue, 3 Jun 2003	0.008880
Mon, 2 Jun 2003	0.008950
Fri, 30 May 2003	0.010160
Thu, 29 May 2003	0.008910
Tue, 27 May 2003	0.008630
Mon, 26 May 2003	0.008800
Fri, 23 May 2003	0.008500
Thu, 22 May 2003	0.009350
Wed, 21 May 2003	0.008270
Tue, 20 May 2003	0.008540
Mon, 19 May 2003	0.008630
Fri, 16 May 2003	0.008700
Thu, 15 May 2003	0.008760
Wed, 14 May 2003	0.008690
Tue, 13 May 2003	0.008690
Mon, 12 May 2003	0.007950
Thu, 8 May 2003	0.008350
Wed, 7 May 2003	0.007320
Tue, 6 May 2003	0.007440
Mon, 5 May 2003	0.007830
Fri, 2 May 2003	0.008700
Wed, 30 Apr 2003	0.010190
Tue, 29 Apr 2003	0.010320
Mon, 28 Apr 2003	0.010320
Fri, 25 Apr 2003	0.010270
Wed, 23 Apr 2003	0.009890
Tue, 22 Apr 2003	0.009360
Mon, 21 Apr 2003	0.009100
Fri, 18 Apr 2003	0.009380
Thu, 17 Apr 2003	0.010450
Wed, 16 Apr 2003	0.009470
Tue, 15 Apr 2003	0.009440
Mon, 14 Apr 2003	0.010180
Fri, 11 Apr 2003	0.009540
Thu, 10 Apr 2003	0.011070
Wed, 9 Apr 2003	0.015060
Tue, 8 Apr 2003	0.014700
Mon, 7 Apr 2003	0.017720
Fri, 4 Apr 2003	0.017280
Thu, 3 Apr 2003	0.017280
Wed, 2 Apr 2003	0.017280
Tue, 1 Apr 2003	0.017280
Mon, 31 Mar 2003	0.017280
Fri, 28 Mar 2003	0.017280
Thu, 27 Mar 2003	0.017280
Wed, 26 Mar 2003	0.017280
Tue, 25 Mar 2003	0.017280
Mon, 24 Mar 2003	0.017280
Fri, 21 Mar 2003	0.017280
Thu, 20 Mar 2003	0.017280
Wed, 19 Mar 2003	0.017280
Tue, 18 Mar 2003	0.017280
Mon, 17 Mar 2003	0.017280
Fri, 14 Mar 2003	0.017280
Thu, 13 Mar 2003	0.017280
Wed, 12 Mar 2003	0.017280
Tue, 11 Mar 2003	0.017280
Mon, 10 Mar 2003	0.017280
Fri, 7 Mar 2003	0.017280
Thu, 6 Mar 2003	0.017280
Tue, 4 Mar 2003	0.017280
Mon, 3 Mar 2003	0.017280
Fri, 28 Feb 2003	0.017280
Thu, 27 Feb 2003	0.017280
Wed, 26 Feb 2003	0.017280
Tue, 25 Feb 2003	0.017280
Mon, 24 Feb 2003	0.017280
Fri, 21 Feb 2003	0.017280
Thu, 20 Feb 2003	0.017280
Tue, 18 Feb 2003	0.017280
Mon, 17 Feb 2003	0.017280
Fri, 14 Feb 2003	0.017280
Thu, 13 Feb 2003	0.017280
Wed, 12 Feb 2003	0.017280
Tue, 11 Feb 2003	0.017280
Mon, 10 Feb 2003	0.017280
Fri, 7 Feb 2003	0.017280
Thu, 6 Feb 2003	0.017280
Wed, 5 Feb 2003	0.017280
Tue, 4 Feb 2003	0.017280
Mon, 3 Feb 2003	0.017280
Fri, 31 Jan 2003	0.017280
Thu, 30 Jan 2003	0.017280
Wed, 29 Jan 2003	0.017280
Mon, 27 Jan 2003	0.017280
Fri, 24 Jan 2003	0.017280
Thu, 23 Jan 2003	0.017280
Wed, 22 Jan 2003	0.017280
Tue, 21 Jan 2003	0.017280
Mon, 20 Jan 2003	0.017280
Fri, 17 Jan 2003	0.017280
Thu, 16 Jan 2003	0.017280
Wed, 15 Jan 2003	0.017280
Tue, 14 Jan 2003	0.017280
Mon, 13 Jan 2003	0.017280
Fri, 10 Jan 2003	0.017280
Thu, 9 Jan 2003	0.017280
Wed, 8 Jan 2003	0.017280
Tue, 7 Jan 2003	0.017280

Monthly averages

January		0.017280
February		0.017280
March		0.017280
April		0.012170
May		0.008538
June		0.010180
July		0.017282
August		0.011449
September		0.011415
October		0.013116
November		0.009050
December		0.008208

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ROL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"