Central Bank of Armenia ROL rates in 2004

Average 1 ROL = 0.013414 AMD

The mean of all 249 publications in 2004, ranging from 0.000160 to 0.051280 AMD.

Every rate of 2004

1 ROL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.006840
Wed, 29 Dec 2004	0.006570
Tue, 28 Dec 2004	0.007070
Mon, 27 Dec 2004	0.009670
Fri, 24 Dec 2004	0.013630
Thu, 23 Dec 2004	0.017400
Wed, 22 Dec 2004	0.011570
Tue, 21 Dec 2004	0.012620
Fri, 17 Dec 2004	0.016040
Thu, 16 Dec 2004	0.010840
Wed, 15 Dec 2004	0.011940
Tue, 14 Dec 2004	0.027940
Mon, 13 Dec 2004	0.027630
Fri, 10 Dec 2004	0.024770
Thu, 9 Dec 2004	0.036770
Tue, 7 Dec 2004	0.031900
Mon, 6 Dec 2004	0.004980
Fri, 3 Dec 2004	0.028780
Thu, 2 Dec 2004	0.037250
Wed, 1 Dec 2004	0.037320
Tue, 30 Nov 2004	0.021140
Mon, 29 Nov 2004	0.014750
Fri, 26 Nov 2004	0.014560
Thu, 25 Nov 2004	0.016580
Wed, 24 Nov 2004	0.016590
Tue, 23 Nov 2004	0.016480
Mon, 22 Nov 2004	0.016470
Fri, 19 Nov 2004	0.016510
Thu, 18 Nov 2004	0.016530
Wed, 17 Nov 2004	0.015240
Tue, 16 Nov 2004	0.015240
Mon, 15 Nov 2004	0.015240
Fri, 12 Nov 2004	0.015240
Thu, 11 Nov 2004	0.015240
Tue, 9 Nov 2004	0.015240
Mon, 8 Nov 2004	0.015240
Fri, 5 Nov 2004	0.015240
Thu, 4 Nov 2004	0.015240
Wed, 3 Nov 2004	0.015240
Tue, 2 Nov 2004	0.015240
Mon, 1 Nov 2004	0.015240
Fri, 29 Oct 2004	0.015240
Thu, 28 Oct 2004	0.015240
Wed, 27 Oct 2004	0.015240
Tue, 26 Oct 2004	0.015240
Mon, 25 Oct 2004	0.015240
Fri, 22 Oct 2004	0.015240
Thu, 21 Oct 2004	0.015240
Wed, 20 Oct 2004	0.015240
Tue, 19 Oct 2004	0.015240
Mon, 18 Oct 2004	0.015240
Fri, 15 Oct 2004	0.015240
Thu, 14 Oct 2004	0.015240
Wed, 13 Oct 2004	0.015240
Tue, 12 Oct 2004	0.015240
Mon, 11 Oct 2004	0.015240
Fri, 8 Oct 2004	0.015240
Thu, 7 Oct 2004	0.015240
Wed, 6 Oct 2004	0.015240
Tue, 5 Oct 2004	0.015240
Mon, 4 Oct 2004	0.015240
Fri, 1 Oct 2004	0.015240
Thu, 30 Sep 2004	0.015240
Wed, 29 Sep 2004	0.015240
Tue, 28 Sep 2004	0.015240
Mon, 27 Sep 2004	0.015370
Fri, 24 Sep 2004	0.015210
Thu, 23 Sep 2004	0.015190
Wed, 22 Sep 2004	0.015080
Mon, 20 Sep 2004	0.015230
Fri, 17 Sep 2004	0.015170
Thu, 16 Sep 2004	0.015260
Wed, 15 Sep 2004	0.015230
Tue, 14 Sep 2004	0.015240
Mon, 13 Sep 2004	0.015230
Fri, 10 Sep 2004	0.015240
Thu, 9 Sep 2004	0.015190
Wed, 8 Sep 2004	0.015190
Tue, 7 Sep 2004	0.015240
Mon, 6 Sep 2004	0.015330
Fri, 3 Sep 2004	0.015330
Thu, 2 Sep 2004	0.015320
Wed, 1 Sep 2004	0.015210
Tue, 31 Aug 2004	0.015150
Mon, 30 Aug 2004	0.015200
Fri, 27 Aug 2004	0.015170
Thu, 26 Aug 2004	0.015240
Wed, 25 Aug 2004	0.015300
Tue, 24 Aug 2004	0.015380
Mon, 23 Aug 2004	0.015540
Fri, 20 Aug 2004	0.015550
Thu, 19 Aug 2004	0.015610
Wed, 18 Aug 2004	0.015630
Tue, 17 Aug 2004	0.015610
Mon, 16 Aug 2004	0.015520
Fri, 13 Aug 2004	0.015570
Thu, 12 Aug 2004	0.015610
Wed, 11 Aug 2004	0.015650
Tue, 10 Aug 2004	0.015570
Mon, 9 Aug 2004	0.015300
Fri, 6 Aug 2004	0.015280
Thu, 5 Aug 2004	0.015190
Wed, 4 Aug 2004	0.015160
Tue, 3 Aug 2004	0.015280
Mon, 2 Aug 2004	0.015220
Fri, 30 Jul 2004	0.015180
Thu, 29 Jul 2004	0.015220
Wed, 28 Jul 2004	0.015470
Tue, 27 Jul 2004	0.015470
Mon, 26 Jul 2004	0.015500
Fri, 23 Jul 2004	0.015590
Thu, 22 Jul 2004	0.015450
Wed, 21 Jul 2004	0.015540
Tue, 20 Jul 2004	0.015760
Mon, 19 Jul 2004	0.015730
Fri, 16 Jul 2004	0.015800
Thu, 15 Jul 2004	0.015920
Wed, 14 Jul 2004	0.016020
Tue, 13 Jul 2004	0.012980
Mon, 12 Jul 2004	0.005430
Fri, 9 Jul 2004	0.005430
Thu, 8 Jul 2004	0.005430
Wed, 7 Jul 2004	0.000160
Fri, 2 Jul 2004	0.005430
Thu, 1 Jul 2004	0.005470
Wed, 30 Jun 2004	0.005600
Tue, 29 Jun 2004	0.005480
Mon, 28 Jun 2004	0.005840
Fri, 25 Jun 2004	0.005570
Thu, 24 Jun 2004	0.006250
Wed, 23 Jun 2004	0.006350
Tue, 22 Jun 2004	0.006190
Mon, 21 Jun 2004	0.006110
Fri, 18 Jun 2004	0.005970
Thu, 17 Jun 2004	0.005870
Wed, 16 Jun 2004	0.005990
Tue, 15 Jun 2004	0.005870
Mon, 14 Jun 2004	0.006110
Fri, 11 Jun 2004	0.006120
Thu, 10 Jun 2004	0.006220
Wed, 9 Jun 2004	0.006350
Tue, 8 Jun 2004	0.007210
Mon, 7 Jun 2004	0.007130
Fri, 4 Jun 2004	0.007060
Thu, 3 Jun 2004	0.007440
Wed, 2 Jun 2004	0.007030
Tue, 1 Jun 2004	0.007090
Mon, 31 May 2004	0.007290
Thu, 27 May 2004	0.007520
Wed, 26 May 2004	0.006790
Tue, 25 May 2004	0.007360
Mon, 24 May 2004	0.008390
Fri, 21 May 2004	0.008430
Thu, 20 May 2004	0.008950
Wed, 19 May 2004	0.009950
Tue, 18 May 2004	0.012000
Mon, 17 May 2004	0.010810
Fri, 14 May 2004	0.012090
Thu, 13 May 2004	0.011340
Wed, 12 May 2004	0.010790
Tue, 11 May 2004	0.011090
Mon, 10 May 2004	0.010860
Fri, 7 May 2004	0.011230
Thu, 6 May 2004	0.011230
Wed, 5 May 2004	0.013550
Tue, 4 May 2004	0.013870
Mon, 3 May 2004	0.013560
Fri, 30 Apr 2004	0.012520
Thu, 29 Apr 2004	0.011250
Wed, 28 Apr 2004	0.011340
Tue, 27 Apr 2004	0.011450
Mon, 26 Apr 2004	0.011280
Fri, 23 Apr 2004	0.010360
Thu, 22 Apr 2004	0.010050
Wed, 21 Apr 2004	0.010470
Tue, 20 Apr 2004	0.010520
Mon, 19 Apr 2004	0.010700
Fri, 16 Apr 2004	0.011140
Thu, 15 Apr 2004	0.009390
Wed, 14 Apr 2004	0.009050
Tue, 13 Apr 2004	0.008940
Mon, 12 Apr 2004	0.008960
Fri, 9 Apr 2004	0.009060
Thu, 8 Apr 2004	0.008660
Wed, 7 Apr 2004	0.009060
Tue, 6 Apr 2004	0.008700
Mon, 5 Apr 2004	0.009360
Fri, 2 Apr 2004	0.008700
Thu, 1 Apr 2004	0.008950
Wed, 31 Mar 2004	0.009530
Tue, 30 Mar 2004	0.009990
Mon, 29 Mar 2004	0.012150
Fri, 26 Mar 2004	0.010930
Thu, 25 Mar 2004	0.010520
Wed, 24 Mar 2004	0.010800
Tue, 23 Mar 2004	0.012200
Mon, 22 Mar 2004	0.012310
Fri, 19 Mar 2004	0.012310
Thu, 18 Mar 2004	0.012560
Wed, 17 Mar 2004	0.012890
Tue, 16 Mar 2004	0.012640
Mon, 15 Mar 2004	0.014130
Fri, 12 Mar 2004	0.016070
Thu, 11 Mar 2004	0.015480
Wed, 10 Mar 2004	0.016280
Tue, 9 Mar 2004	0.021640
Fri, 5 Mar 2004	0.019470
Thu, 4 Mar 2004	0.025300
Wed, 3 Mar 2004	0.029570
Tue, 2 Mar 2004	0.051280
Mon, 1 Mar 2004	0.026100
Fri, 27 Feb 2004	0.019060
Thu, 26 Feb 2004	0.026380
Wed, 25 Feb 2004	0.022130
Tue, 24 Feb 2004	0.020230
Mon, 23 Feb 2004	0.020590
Fri, 20 Feb 2004	0.022650
Thu, 19 Feb 2004	0.018430
Wed, 18 Feb 2004	0.015700
Tue, 17 Feb 2004	0.016010
Mon, 16 Feb 2004	0.014680
Fri, 13 Feb 2004	0.014310
Thu, 12 Feb 2004	0.015810
Wed, 11 Feb 2004	0.011830
Tue, 10 Feb 2004	0.012610
Mon, 9 Feb 2004	0.012680
Fri, 6 Feb 2004	0.012190
Thu, 5 Feb 2004	0.012330
Wed, 4 Feb 2004	0.013560
Tue, 3 Feb 2004	0.011560
Mon, 2 Feb 2004	0.010770
Fri, 30 Jan 2004	0.009950
Thu, 29 Jan 2004	0.008860
Tue, 27 Jan 2004	0.007890
Mon, 26 Jan 2004	0.007670
Fri, 23 Jan 2004	0.007620
Thu, 22 Jan 2004	0.008110
Wed, 21 Jan 2004	0.008340
Tue, 20 Jan 2004	0.008220
Mon, 19 Jan 2004	0.008310
Fri, 16 Jan 2004	0.008200
Thu, 15 Jan 2004	0.007130
Wed, 14 Jan 2004	0.007140
Tue, 13 Jan 2004	0.007280
Mon, 12 Jan 2004	0.007430
Fri, 9 Jan 2004	0.006590
Thu, 8 Jan 2004	0.007030
Wed, 7 Jan 2004	0.007340
Mon, 5 Jan 2004	0.007720

Monthly averages

January		0.007824
February		0.016175
March		0.017007
April		0.009996
May		0.010355
June		0.006311
July		0.012149
August		0.015397
September		0.015237
October		0.015240
November		0.015833
December		0.019076

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ROL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"