1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRL
  4. 2000

Central Bank of Armenia TRL rates in 2000

Average 1 TRL = 0.0086865 AMD

The mean of all 254 publications in 2000, ranging from 0.0080200 to 0.0098700 AMD.

0.0080.0090.01Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TRL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.0082200
Fri, 29 Dec 20000.0082000
Thu, 28 Dec 20000.0082200
Wed, 27 Dec 20000.0082200
Tue, 26 Dec 20000.0082700
Mon, 25 Dec 20000.0082400
Fri, 22 Dec 20000.0082300
Thu, 21 Dec 20000.0081700
Wed, 20 Dec 20000.0081900
Tue, 19 Dec 20000.0082100
Mon, 18 Dec 20000.0081600
Fri, 15 Dec 20000.0081400
Thu, 14 Dec 20000.0081600
Wed, 13 Dec 20000.0081800
Tue, 12 Dec 20000.0082200
Mon, 11 Dec 20000.0082300
Fri, 8 Dec 20000.0081800
Thu, 7 Dec 20000.0081800
Wed, 6 Dec 20000.0082200
Tue, 5 Dec 20000.0081400
Mon, 4 Dec 20000.0081100
Fri, 1 Dec 20000.0081000
Thu, 30 Nov 20000.0080800
Wed, 29 Nov 20000.0080400
Tue, 28 Nov 20000.0080400
Mon, 27 Nov 20000.0080600
Fri, 24 Nov 20000.0080700
Thu, 23 Nov 20000.0080800
Wed, 22 Nov 20000.0081000
Tue, 21 Nov 20000.0081300
Mon, 20 Nov 20000.0081400
Fri, 17 Nov 20000.0081500
Thu, 16 Nov 20000.0081500
Wed, 15 Nov 20000.0081800
Tue, 14 Nov 20000.0082200
Mon, 13 Nov 20000.0081700
Fri, 10 Nov 20000.0082200
Thu, 9 Nov 20000.0082400
Wed, 8 Nov 20000.0082400
Tue, 7 Nov 20000.0082000
Mon, 6 Nov 20000.0081600
Fri, 3 Nov 20000.0081300
Thu, 2 Nov 20000.0080900
Wed, 1 Nov 20000.0080900
Tue, 31 Oct 20000.0080400
Mon, 30 Oct 20000.0080400
Fri, 27 Oct 20000.0080300
Thu, 26 Oct 20000.0080500
Wed, 25 Oct 20000.0080400
Tue, 24 Oct 20000.0080700
Mon, 23 Oct 20000.0080600
Fri, 20 Oct 20000.0080900
Thu, 19 Oct 20000.0080900
Wed, 18 Oct 20000.0080800
Tue, 17 Oct 20000.0081300
Mon, 16 Oct 20000.0081400
Fri, 13 Oct 20000.0081500
Thu, 12 Oct 20000.0080700
Wed, 11 Oct 20000.0080600
Tue, 10 Oct 20000.0080700
Mon, 9 Oct 20000.0080700
Fri, 6 Oct 20000.0080600
Thu, 5 Oct 20000.0080400
Wed, 4 Oct 20000.0080600
Tue, 3 Oct 20000.0080600
Mon, 2 Oct 20000.0080500
Fri, 29 Sep 20000.0081000
Thu, 28 Sep 20000.0081000
Wed, 27 Sep 20000.0081000
Tue, 26 Sep 20000.0081600
Mon, 25 Sep 20000.0080200
Fri, 22 Sep 20000.0080400
Wed, 20 Sep 20000.0080400
Tue, 19 Sep 20000.0080900
Mon, 18 Sep 20000.0081200
Fri, 15 Sep 20000.0081300
Thu, 14 Sep 20000.0081500
Wed, 13 Sep 20000.0081600
Tue, 12 Sep 20000.0082100
Mon, 11 Sep 20000.0082200
Fri, 8 Sep 20000.0082200
Thu, 7 Sep 20000.0082400
Wed, 6 Sep 20000.0082800
Tue, 5 Sep 20000.0082600
Mon, 4 Sep 20000.0082300
Fri, 1 Sep 20000.0082700
Wed, 30 Aug 20000.0083400
Tue, 29 Aug 20000.0083600
Mon, 28 Aug 20000.0083700
Fri, 25 Aug 20000.0083300
Thu, 24 Aug 20000.0083400
Wed, 23 Aug 20000.0083700
Tue, 22 Aug 20000.0084000
Mon, 21 Aug 20000.0084300
Fri, 18 Aug 20000.0083900
Thu, 17 Aug 20000.0083800
Wed, 16 Aug 20000.0083500
Tue, 15 Aug 20000.0083700
Mon, 14 Aug 20000.0083400
Fri, 11 Aug 20000.0083200
Thu, 10 Aug 20000.0083400
Wed, 9 Aug 20000.0083700
Tue, 8 Aug 20000.0083900
Mon, 7 Aug 20000.0084100
Fri, 4 Aug 20000.0084900
Thu, 3 Aug 20000.0085700
Wed, 2 Aug 20000.0085600
Tue, 1 Aug 20000.0085900
Mon, 31 Jul 20000.0086600
Fri, 28 Jul 20000.0086900
Thu, 27 Jul 20000.0087000
Wed, 26 Jul 20000.0086900
Tue, 25 Jul 20000.0087000
Mon, 24 Jul 20000.0086700
Fri, 21 Jul 20000.0086700
Thu, 20 Jul 20000.0087200
Wed, 19 Jul 20000.0087200
Tue, 18 Jul 20000.0087300
Mon, 17 Jul 20000.0087500
Fri, 14 Jul 20000.0088000
Thu, 13 Jul 20000.0088100
Wed, 12 Jul 20000.0088100
Tue, 11 Jul 20000.0088000
Mon, 10 Jul 20000.0088300
Fri, 7 Jul 20000.0088400
Thu, 6 Jul 20000.0088300
Tue, 4 Jul 20000.0088700
Mon, 3 Jul 20000.0088500
Fri, 30 Jun 20000.0088100
Thu, 29 Jun 20000.0088000
Wed, 28 Jun 20000.0087800
Tue, 27 Jun 20000.0088200
Mon, 26 Jun 20000.0088300
Fri, 23 Jun 20000.0088500
Thu, 22 Jun 20000.0089000
Wed, 21 Jun 20000.0089300
Tue, 20 Jun 20000.0089000
Mon, 19 Jun 20000.0088800
Fri, 16 Jun 20000.0089200
Thu, 15 Jun 20000.0089200
Wed, 14 Jun 20000.0088700
Tue, 13 Jun 20000.0088400
Mon, 12 Jun 20000.0089000
Fri, 9 Jun 20000.0088600
Thu, 8 Jun 20000.0088500
Wed, 7 Jun 20000.0088100
Tue, 6 Jun 20000.0088000
Mon, 5 Jun 20000.0087500
Fri, 2 Jun 20000.0087400
Thu, 1 Jun 20000.0087400
Wed, 31 May 20000.0087100
Tue, 30 May 20000.0086900
Mon, 29 May 20000.0086300
Fri, 26 May 20000.0086600
Thu, 25 May 20000.0086700
Wed, 24 May 20000.0086400
Tue, 23 May 20000.0086400
Mon, 22 May 20000.0086400
Fri, 19 May 20000.0086400
Thu, 18 May 20000.0086800
Wed, 17 May 20000.0087100
Tue, 16 May 20000.0086800
Mon, 15 May 20000.0087000
Fri, 12 May 20000.0087200
Thu, 11 May 20000.0086500
Wed, 10 May 20000.0086500
Sat, 6 May 20000.0086300
Fri, 5 May 20000.0086200
Thu, 4 May 20000.0087000
Wed, 3 May 20000.0086800
Tue, 2 May 20000.0087100
Mon, 1 May 20000.0087100
Fri, 28 Apr 20000.0087600
Thu, 27 Apr 20000.0087900
Wed, 26 Apr 20000.0088600
Tue, 25 Apr 20000.0088700
Fri, 21 Apr 20000.0089200
Thu, 20 Apr 20000.0089400
Wed, 19 Apr 20000.0089800
Tue, 18 Apr 20000.0090100
Mon, 17 Apr 20000.0089900
Fri, 14 Apr 20000.0089900
Thu, 13 Apr 20000.0089900
Wed, 12 Apr 20000.0090000
Tue, 11 Apr 20000.0089900
Mon, 10 Apr 20000.0089700
Thu, 6 Apr 20000.0089800
Wed, 5 Apr 20000.0089900
Tue, 4 Apr 20000.0089800
Mon, 3 Apr 20000.0089700
Fri, 31 Mar 20000.0089900
Thu, 30 Mar 20000.0090300
Wed, 29 Mar 20000.0090600
Tue, 28 Mar 20000.0090500
Mon, 27 Mar 20000.0090500
Fri, 24 Mar 20000.0090500
Thu, 23 Mar 20000.0091000
Wed, 22 Mar 20000.0091100
Tue, 21 Mar 20000.0091100
Mon, 20 Mar 20000.0091200
Fri, 17 Mar 20000.0091200
Thu, 16 Mar 20000.0091200
Wed, 15 Mar 20000.0091500
Tue, 14 Mar 20000.0091300
Mon, 13 Mar 20000.0091300
Fri, 10 Mar 20000.0091100
Thu, 9 Mar 20000.0091000
Tue, 7 Mar 20000.0091500
Mon, 6 Mar 20000.0091800
Fri, 3 Mar 20000.0091800
Thu, 2 Mar 20000.0092100
Wed, 1 Mar 20000.0092100
Tue, 29 Feb 20000.0093000
Mon, 28 Feb 20000.0093600
Fri, 25 Feb 20000.0094300
Thu, 24 Feb 20000.0094100
Wed, 23 Feb 20000.0093400
Tue, 22 Feb 20000.0093500
Mon, 21 Feb 20000.0093800
Fri, 18 Feb 20000.0093500
Thu, 17 Feb 20000.0093600
Wed, 16 Feb 20000.0093800
Tue, 15 Feb 20000.0093800
Mon, 14 Feb 20000.0094100
Fri, 11 Feb 20000.0094400
Thu, 10 Feb 20000.0094200
Wed, 9 Feb 20000.0093800
Tue, 8 Feb 20000.0094300
Mon, 7 Feb 20000.0094300
Fri, 4 Feb 20000.0094200
Thu, 3 Feb 20000.0094400
Wed, 2 Feb 20000.0094700
Tue, 1 Feb 20000.0095100
Mon, 31 Jan 20000.0095600
Fri, 28 Jan 20000.0096000
Thu, 27 Jan 20000.0096500
Wed, 26 Jan 20000.0096100
Tue, 25 Jan 20000.0096700
Mon, 24 Jan 20000.0096800
Fri, 21 Jan 20000.0096000
Thu, 20 Jan 20000.0096000
Wed, 19 Jan 20000.0096000
Tue, 18 Jan 20000.0096700
Mon, 17 Jan 20000.0097300
Fri, 14 Jan 20000.0097500
Thu, 13 Jan 20000.0097400
Wed, 12 Jan 20000.0098200
Tue, 11 Jan 20000.0098200
Mon, 10 Jan 20000.0098700
Fri, 7 Jan 20000.0098600
Thu, 6 Jan 20000.0082200
Wed, 5 Jan 20000.0097700
Tue, 4 Jan 20000.0098300
Mon, 3 Jan 20000.0098300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"