Central Bank of Armenia TRL rates in 2002

Average 1 TRL = 0.0038269 AMD

The mean of all 253 publications in 2002, ranging from 0.0033100 to 0.0044800 AMD.

Every rate of 2002

1 TRL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.0035300
Fri, 27 Dec 2002	0.0035200
Thu, 26 Dec 2002	0.0034800
Wed, 25 Dec 2002	0.0035400
Tue, 24 Dec 2002	0.0035700
Mon, 23 Dec 2002	0.0035800
Fri, 20 Dec 2002	0.0036500
Thu, 19 Dec 2002	0.0037400
Wed, 18 Dec 2002	0.0038000
Tue, 17 Dec 2002	0.0037700
Mon, 16 Dec 2002	0.0037600
Fri, 13 Dec 2002	0.0037800
Thu, 12 Dec 2002	0.0037800
Wed, 11 Dec 2002	0.0037600
Tue, 10 Dec 2002	0.0038400
Mon, 9 Dec 2002	0.0038400
Fri, 6 Dec 2002	0.0038400
Thu, 5 Dec 2002	0.0038400
Wed, 4 Dec 2002	0.0038700
Tue, 3 Dec 2002	0.0038100
Mon, 2 Dec 2002	0.0037900
Fri, 29 Nov 2002	0.0037600
Thu, 28 Nov 2002	0.0037700
Wed, 27 Nov 2002	0.0037400
Tue, 26 Nov 2002	0.0037300
Mon, 25 Nov 2002	0.0037200
Fri, 22 Nov 2002	0.0036900
Thu, 21 Nov 2002	0.0037000
Wed, 20 Nov 2002	0.0037000
Tue, 19 Nov 2002	0.0036500
Mon, 18 Nov 2002	0.0036100
Fri, 15 Nov 2002	0.0035700
Thu, 14 Nov 2002	0.0035700
Wed, 13 Nov 2002	0.0036200
Tue, 12 Nov 2002	0.0036100
Mon, 11 Nov 2002	0.0035700
Fri, 8 Nov 2002	0.0035600
Thu, 7 Nov 2002	0.0035600
Wed, 6 Nov 2002	0.0034800
Tue, 5 Nov 2002	0.0034600
Mon, 4 Nov 2002	0.0035000
Fri, 1 Nov 2002	0.0034800
Thu, 31 Oct 2002	0.0034800
Wed, 30 Oct 2002	0.0034800
Tue, 29 Oct 2002	0.0034800
Mon, 28 Oct 2002	0.0034900
Fri, 25 Oct 2002	0.0035100
Thu, 24 Oct 2002	0.0035200
Wed, 23 Oct 2002	0.0035100
Tue, 22 Oct 2002	0.0035300
Mon, 21 Oct 2002	0.0035400
Fri, 18 Oct 2002	0.0035500
Thu, 17 Oct 2002	0.0035400
Wed, 16 Oct 2002	0.0035400
Tue, 15 Oct 2002	0.0035700
Mon, 14 Oct 2002	0.0035400
Fri, 11 Oct 2002	0.0035400
Thu, 10 Oct 2002	0.0035400
Wed, 9 Oct 2002	0.0035400
Tue, 8 Oct 2002	0.0035600
Mon, 7 Oct 2002	0.0035600
Fri, 4 Oct 2002	0.0035300
Thu, 3 Oct 2002	0.0034900
Wed, 2 Oct 2002	0.0035000
Tue, 1 Oct 2002	0.0034800
Mon, 30 Sep 2002	0.0035100
Fri, 27 Sep 2002	0.0035200
Thu, 26 Sep 2002	0.0035000
Wed, 25 Sep 2002	0.0035000
Tue, 24 Sep 2002	0.0034800
Mon, 23 Sep 2002	0.0034300
Fri, 20 Sep 2002	0.0033800
Thu, 19 Sep 2002	0.0033500
Wed, 18 Sep 2002	0.0033500
Tue, 17 Sep 2002	0.0033600
Mon, 16 Sep 2002	0.0033600
Fri, 13 Sep 2002	0.0033600
Thu, 12 Sep 2002	0.0033500
Wed, 11 Sep 2002	0.0034100
Tue, 10 Sep 2002	0.0034300
Mon, 9 Sep 2002	0.0034200
Fri, 6 Sep 2002	0.0034200
Thu, 5 Sep 2002	0.0034400
Wed, 4 Sep 2002	0.0034300
Tue, 3 Sep 2002	0.0034200
Mon, 2 Sep 2002	0.0034200
Fri, 30 Aug 2002	0.0034200
Thu, 29 Aug 2002	0.0034200
Wed, 28 Aug 2002	0.0034200
Tue, 27 Aug 2002	0.0034100
Mon, 26 Aug 2002	0.0034300
Fri, 23 Aug 2002	0.0034300
Thu, 22 Aug 2002	0.0034200
Wed, 21 Aug 2002	0.0034000
Tue, 20 Aug 2002	0.0034100
Mon, 19 Aug 2002	0.0034000
Fri, 16 Aug 2002	0.0034200
Thu, 15 Aug 2002	0.0034100
Wed, 14 Aug 2002	0.0033900
Tue, 13 Aug 2002	0.0034100
Mon, 12 Aug 2002	0.0034400
Fri, 9 Aug 2002	0.0034200
Thu, 8 Aug 2002	0.0033900
Wed, 7 Aug 2002	0.0034400
Tue, 6 Aug 2002	0.0033900
Mon, 5 Aug 2002	0.0033400
Fri, 2 Aug 2002	0.0033100
Thu, 1 Aug 2002	0.0033300
Wed, 31 Jul 2002	0.0033200
Tue, 30 Jul 2002	0.0033400
Mon, 29 Jul 2002	0.0033400
Fri, 26 Jul 2002	0.0033400
Thu, 25 Jul 2002	0.0033500
Wed, 24 Jul 2002	0.0033500
Tue, 23 Jul 2002	0.0033700
Mon, 22 Jul 2002	0.0034100
Fri, 19 Jul 2002	0.0033800
Thu, 18 Jul 2002	0.0033600
Wed, 17 Jul 2002	0.0033600
Tue, 16 Jul 2002	0.0034100
Mon, 15 Jul 2002	0.0034300
Fri, 12 Jul 2002	0.0034300
Thu, 11 Jul 2002	0.0034100
Wed, 10 Jul 2002	0.0034300
Tue, 9 Jul 2002	0.0035100
Mon, 8 Jul 2002	0.0034700
Thu, 4 Jul 2002	0.0035900
Wed, 3 Jul 2002	0.0036300
Tue, 2 Jul 2002	0.0036500
Mon, 1 Jul 2002	0.0035800
Fri, 28 Jun 2002	0.0035400
Thu, 27 Jun 2002	0.0036700
Wed, 26 Jun 2002	0.0036800
Tue, 25 Jun 2002	0.0036900
Mon, 24 Jun 2002	0.0036900
Fri, 21 Jun 2002	0.0036900
Thu, 20 Jun 2002	0.0036600
Wed, 19 Jun 2002	0.0036600
Tue, 18 Jun 2002	0.0037700
Mon, 17 Jun 2002	0.0037700
Fri, 14 Jun 2002	0.0038000
Thu, 13 Jun 2002	0.0039100
Wed, 12 Jun 2002	0.0039700
Tue, 11 Jun 2002	0.0040200
Mon, 10 Jun 2002	0.0040500
Fri, 7 Jun 2002	0.0040500
Thu, 6 Jun 2002	0.0040400
Wed, 5 Jun 2002	0.0039900
Tue, 4 Jun 2002	0.0040400
Mon, 3 Jun 2002	0.0041100
Fri, 31 May 2002	0.0041200
Thu, 30 May 2002	0.0041600
Wed, 29 May 2002	0.0041300
Tue, 28 May 2002	0.0041100
Mon, 27 May 2002	0.0041100
Fri, 24 May 2002	0.0041200
Thu, 23 May 2002	0.0041000
Wed, 22 May 2002	0.0040700
Tue, 21 May 2002	0.0041200
Mon, 20 May 2002	0.0041600
Fri, 17 May 2002	0.0041800
Thu, 16 May 2002	0.0041800
Wed, 15 May 2002	0.0042000
Tue, 14 May 2002	0.0042200
Mon, 13 May 2002	0.0042100
Fri, 10 May 2002	0.0042300
Wed, 8 May 2002	0.0042300
Tue, 7 May 2002	0.0042700
Mon, 6 May 2002	0.0042500
Thu, 2 May 2002	0.0042800
Wed, 1 May 2002	0.0043400
Tue, 30 Apr 2002	0.0042700
Mon, 29 Apr 2002	0.0042800
Fri, 26 Apr 2002	0.0043400
Thu, 25 Apr 2002	0.0044000
Tue, 23 Apr 2002	0.0044500
Mon, 22 Apr 2002	0.0044500
Fri, 19 Apr 2002	0.0044500
Thu, 18 Apr 2002	0.0044800
Wed, 17 Apr 2002	0.0044400
Tue, 16 Apr 2002	0.0044800
Mon, 15 Apr 2002	0.0044600
Fri, 12 Apr 2002	0.0044300
Thu, 11 Apr 2002	0.0044200
Wed, 10 Apr 2002	0.0044200
Tue, 9 Apr 2002	0.0044200
Mon, 8 Apr 2002	0.0043900
Fri, 5 Apr 2002	0.0043400
Thu, 4 Apr 2002	0.0043300
Wed, 3 Apr 2002	0.0042900
Tue, 2 Apr 2002	0.0043000
Mon, 1 Apr 2002	0.0043200
Fri, 29 Mar 2002	0.0043300
Thu, 28 Mar 2002	0.0043000
Wed, 27 Mar 2002	0.0042800
Tue, 26 Mar 2002	0.0043000
Mon, 25 Mar 2002	0.0042700
Fri, 22 Mar 2002	0.0042600
Thu, 21 Mar 2002	0.0042100
Wed, 20 Mar 2002	0.0042500
Tue, 19 Mar 2002	0.0042600
Mon, 18 Mar 2002	0.0042200
Fri, 15 Mar 2002	0.0042100
Thu, 14 Mar 2002	0.0041900
Wed, 13 Mar 2002	0.0041900
Tue, 12 Mar 2002	0.0041900
Mon, 11 Mar 2002	0.0041400
Thu, 7 Mar 2002	0.0041200
Wed, 6 Mar 2002	0.0041200
Tue, 5 Mar 2002	0.0041000
Mon, 4 Mar 2002	0.0040900
Fri, 1 Mar 2002	0.0040800
Thu, 28 Feb 2002	0.0040800
Wed, 27 Feb 2002	0.0040700
Tue, 26 Feb 2002	0.0040700
Mon, 25 Feb 2002	0.0041300
Fri, 22 Feb 2002	0.0041300
Thu, 21 Feb 2002	0.0041400
Wed, 20 Feb 2002	0.0041900
Tue, 19 Feb 2002	0.0041900
Mon, 18 Feb 2002	0.0042100
Fri, 15 Feb 2002	0.0042100
Thu, 14 Feb 2002	0.0041200
Wed, 13 Feb 2002	0.0040900
Tue, 12 Feb 2002	0.0041100
Mon, 11 Feb 2002	0.0042400
Fri, 8 Feb 2002	0.0042500
Thu, 7 Feb 2002	0.0043200
Wed, 6 Feb 2002	0.0043000
Tue, 5 Feb 2002	0.0043200
Mon, 4 Feb 2002	0.0043100
Fri, 1 Feb 2002	0.0042400
Thu, 31 Jan 2002	0.0041900
Wed, 30 Jan 2002	0.0041900
Tue, 29 Jan 2002	0.0041900
Mon, 28 Jan 2002	0.0041800
Fri, 25 Jan 2002	0.0041900
Thu, 24 Jan 2002	0.0042700
Wed, 23 Jan 2002	0.0042700
Tue, 22 Jan 2002	0.0042000
Mon, 21 Jan 2002	0.0041500
Fri, 18 Jan 2002	0.0041400
Thu, 17 Jan 2002	0.0041600
Wed, 16 Jan 2002	0.0041600
Tue, 15 Jan 2002	0.0041000
Mon, 14 Jan 2002	0.0040700
Fri, 11 Jan 2002	0.0040400
Thu, 10 Jan 2002	0.0040600
Wed, 9 Jan 2002	0.0040400
Tue, 8 Jan 2002	0.0040000
Mon, 7 Jan 2002	0.0039300
Fri, 4 Jan 2002	0.0038900
Thu, 3 Jan 2002	0.0038900

Monthly averages

January		0.0041100
February		0.0041860
March		0.0042055
April		0.0043886
May		0.0041805
June		0.0038400
July		0.0034300
August		0.0034023
September		0.0034210
October		0.0035226
November		0.0036214
December		0.0037186

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"