Central Bank of Armenia TRL rates in 2004

Average 1 TRL = 0.0051075 AMD

The mean of all 249 publications in 2004, ranging from 0.0033400 to 0.3095400 AMD.

Every rate of 2004

1 TRL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.0035700
Wed, 29 Dec 2004	0.0036100
Tue, 28 Dec 2004	0.0035800
Mon, 27 Dec 2004	0.0035400
Fri, 24 Dec 2004	0.0035100
Thu, 23 Dec 2004	0.0034800
Wed, 22 Dec 2004	0.0034900
Tue, 21 Dec 2004	0.0034900
Fri, 17 Dec 2004	0.0033800
Thu, 16 Dec 2004	0.0034100
Wed, 15 Dec 2004	0.0033400
Tue, 14 Dec 2004	0.0033600
Mon, 13 Dec 2004	0.0033600
Fri, 10 Dec 2004	0.0033600
Thu, 9 Dec 2004	0.0033600
Tue, 7 Dec 2004	0.0034100
Mon, 6 Dec 2004	0.0034700
Fri, 3 Dec 2004	0.0035000
Thu, 2 Dec 2004	0.0035100
Wed, 1 Dec 2004	0.0035100
Tue, 30 Nov 2004	0.0035200
Mon, 29 Nov 2004	0.0035100
Fri, 26 Nov 2004	0.0035100
Thu, 25 Nov 2004	0.0034500
Wed, 24 Nov 2004	0.0034900
Tue, 23 Nov 2004	0.0034900
Mon, 22 Nov 2004	0.0034900
Fri, 19 Nov 2004	0.0034700
Thu, 18 Nov 2004	0.0034700
Wed, 17 Nov 2004	0.0034600
Tue, 16 Nov 2004	0.0034600
Mon, 15 Nov 2004	0.0034600
Fri, 12 Nov 2004	0.0034600
Thu, 11 Nov 2004	0.0034600
Tue, 9 Nov 2004	0.0034500
Mon, 8 Nov 2004	0.0034500
Fri, 5 Nov 2004	0.0034400
Thu, 4 Nov 2004	0.0034300
Wed, 3 Nov 2004	0.0034200
Tue, 2 Nov 2004	0.0034200
Mon, 1 Nov 2004	0.0034200
Fri, 29 Oct 2004	0.0034200
Thu, 28 Oct 2004	0.0034100
Wed, 27 Oct 2004	0.0034300
Tue, 26 Oct 2004	0.0034300
Mon, 25 Oct 2004	0.0034100
Fri, 22 Oct 2004	0.0034300
Thu, 21 Oct 2004	0.0034500
Wed, 20 Oct 2004	0.0034300
Tue, 19 Oct 2004	0.0034100
Mon, 18 Oct 2004	0.0034100
Fri, 15 Oct 2004	0.0034100
Thu, 14 Oct 2004	0.0034000
Wed, 13 Oct 2004	0.0034000
Tue, 12 Oct 2004	0.0033900
Mon, 11 Oct 2004	0.0033800
Fri, 8 Oct 2004	0.0033800
Thu, 7 Oct 2004	0.0033700
Wed, 6 Oct 2004	0.0033600
Tue, 5 Oct 2004	0.0033700
Mon, 4 Oct 2004	0.0033800
Fri, 1 Oct 2004	0.0033800
Thu, 30 Sep 2004	0.0033900
Wed, 29 Sep 2004	0.3095400
Tue, 28 Sep 2004	0.0034300
Mon, 27 Sep 2004	0.0034300
Fri, 24 Sep 2004	0.0033800
Thu, 23 Sep 2004	0.0033500
Wed, 22 Sep 2004	0.0033900
Mon, 20 Sep 2004	0.0034200
Fri, 17 Sep 2004	0.0034400
Thu, 16 Sep 2004	0.0034300
Wed, 15 Sep 2004	0.0034400
Tue, 14 Sep 2004	0.0034600
Mon, 13 Sep 2004	0.0034500
Fri, 10 Sep 2004	0.0034300
Thu, 9 Sep 2004	0.0034400
Wed, 8 Sep 2004	0.0034200
Tue, 7 Sep 2004	0.0034300
Mon, 6 Sep 2004	0.0034300
Fri, 3 Sep 2004	0.0034300
Thu, 2 Sep 2004	0.0034300
Wed, 1 Sep 2004	0.0034400
Tue, 31 Aug 2004	0.0034300
Mon, 30 Aug 2004	0.0034200
Fri, 27 Aug 2004	0.0034500
Thu, 26 Aug 2004	0.0034100
Wed, 25 Aug 2004	0.0034600
Tue, 24 Aug 2004	0.0035100
Mon, 23 Aug 2004	0.0035200
Fri, 20 Aug 2004	0.0035500
Thu, 19 Aug 2004	0.0035500
Wed, 18 Aug 2004	0.0035500
Tue, 17 Aug 2004	0.0035200
Mon, 16 Aug 2004	0.0035600
Fri, 13 Aug 2004	0.0035700
Thu, 12 Aug 2004	0.0035900
Wed, 11 Aug 2004	0.0036000
Tue, 10 Aug 2004	0.0035400
Mon, 9 Aug 2004	0.0035300
Fri, 6 Aug 2004	0.0035100
Thu, 5 Aug 2004	0.0035300
Wed, 4 Aug 2004	0.0035600
Tue, 3 Aug 2004	0.0035400
Mon, 2 Aug 2004	0.0035300
Fri, 30 Jul 2004	0.0034900
Thu, 29 Jul 2004	0.0035000
Wed, 28 Jul 2004	0.0035500
Tue, 27 Jul 2004	0.0035900
Mon, 26 Jul 2004	0.0035800
Fri, 23 Jul 2004	0.0036100
Thu, 22 Jul 2004	0.0035900
Wed, 21 Jul 2004	0.0035900
Tue, 20 Jul 2004	0.0036300
Mon, 19 Jul 2004	0.0036500
Fri, 16 Jul 2004	0.0036600
Thu, 15 Jul 2004	0.0036900
Wed, 14 Jul 2004	0.0036700
Tue, 13 Jul 2004	0.0036800
Mon, 12 Jul 2004	0.0036900
Fri, 9 Jul 2004	0.0037000
Thu, 8 Jul 2004	0.0037200
Wed, 7 Jul 2004	0.0037200
Fri, 2 Jul 2004	0.0036300
Thu, 1 Jul 2004	0.0042900
Wed, 30 Jun 2004	0.0042900
Tue, 29 Jun 2004	0.0042900
Mon, 28 Jun 2004	0.0042900
Fri, 25 Jun 2004	0.0042900
Thu, 24 Jun 2004	0.0042900
Wed, 23 Jun 2004	0.0042900
Tue, 22 Jun 2004	0.0042900
Mon, 21 Jun 2004	0.0042900
Fri, 18 Jun 2004	0.0042900
Thu, 17 Jun 2004	0.0042900
Wed, 16 Jun 2004	0.0042900
Tue, 15 Jun 2004	0.0042900
Mon, 14 Jun 2004	0.0042900
Fri, 11 Jun 2004	0.0042900
Thu, 10 Jun 2004	0.0042900
Wed, 9 Jun 2004	0.0042900
Tue, 8 Jun 2004	0.0042900
Mon, 7 Jun 2004	0.0042900
Fri, 4 Jun 2004	0.0042900
Thu, 3 Jun 2004	0.0042900
Wed, 2 Jun 2004	0.0042900
Tue, 1 Jun 2004	0.0042900
Mon, 31 May 2004	0.0042900
Thu, 27 May 2004	0.0042900
Wed, 26 May 2004	0.0042900
Tue, 25 May 2004	0.0042900
Mon, 24 May 2004	0.0042900
Fri, 21 May 2004	0.0042900
Thu, 20 May 2004	0.0042900
Wed, 19 May 2004	0.0042900
Tue, 18 May 2004	0.0042900
Mon, 17 May 2004	0.0042900
Fri, 14 May 2004	0.0042900
Thu, 13 May 2004	0.0042900
Wed, 12 May 2004	0.0042900
Tue, 11 May 2004	0.0042900
Mon, 10 May 2004	0.0042900
Fri, 7 May 2004	0.0042900
Thu, 6 May 2004	0.0042900
Wed, 5 May 2004	0.0042900
Tue, 4 May 2004	0.0042900
Mon, 3 May 2004	0.0042900
Fri, 30 Apr 2004	0.0042900
Thu, 29 Apr 2004	0.0042900
Wed, 28 Apr 2004	0.0042900
Tue, 27 Apr 2004	0.0042900
Mon, 26 Apr 2004	0.0042900
Fri, 23 Apr 2004	0.0042900
Thu, 22 Apr 2004	0.0042900
Wed, 21 Apr 2004	0.0042900
Tue, 20 Apr 2004	0.0042900
Mon, 19 Apr 2004	0.0042900
Fri, 16 Apr 2004	0.0042900
Thu, 15 Apr 2004	0.0042900
Wed, 14 Apr 2004	0.0042900
Tue, 13 Apr 2004	0.0042900
Mon, 12 Apr 2004	0.0042900
Fri, 9 Apr 2004	0.0042900
Thu, 8 Apr 2004	0.0042900
Wed, 7 Apr 2004	0.0042900
Tue, 6 Apr 2004	0.0042900
Mon, 5 Apr 2004	0.0042900
Fri, 2 Apr 2004	0.0042900
Thu, 1 Apr 2004	0.0042900
Wed, 31 Mar 2004	0.0042900
Tue, 30 Mar 2004	0.0042900
Mon, 29 Mar 2004	0.0042900
Fri, 26 Mar 2004	0.0042900
Thu, 25 Mar 2004	0.0042900
Wed, 24 Mar 2004	0.0042900
Tue, 23 Mar 2004	0.0042900
Mon, 22 Mar 2004	0.0042900
Fri, 19 Mar 2004	0.0042900
Thu, 18 Mar 2004	0.0042900
Wed, 17 Mar 2004	0.0042900
Tue, 16 Mar 2004	0.0042900
Mon, 15 Mar 2004	0.0042900
Fri, 12 Mar 2004	0.0042900
Thu, 11 Mar 2004	0.0042900
Wed, 10 Mar 2004	0.0042900
Tue, 9 Mar 2004	0.0042900
Fri, 5 Mar 2004	0.0042900
Thu, 4 Mar 2004	0.0042900
Wed, 3 Mar 2004	0.0042900
Tue, 2 Mar 2004	0.0042600
Mon, 1 Mar 2004	0.0042500
Fri, 27 Feb 2004	0.0042800
Thu, 26 Feb 2004	0.0042700
Wed, 25 Feb 2004	0.0042500
Tue, 24 Feb 2004	0.0042600
Mon, 23 Feb 2004	0.0042600
Fri, 20 Feb 2004	0.0042800
Thu, 19 Feb 2004	0.0042800
Wed, 18 Feb 2004	0.0042700
Tue, 17 Feb 2004	0.0042900
Mon, 16 Feb 2004	0.0042200
Fri, 13 Feb 2004	0.0042200
Thu, 12 Feb 2004	0.0042200
Wed, 11 Feb 2004	0.0042200
Tue, 10 Feb 2004	0.0042300
Mon, 9 Feb 2004	0.0042600
Fri, 6 Feb 2004	0.0042100
Thu, 5 Feb 2004	0.0042100
Wed, 4 Feb 2004	0.0042200
Tue, 3 Feb 2004	0.0042200
Mon, 2 Feb 2004	0.0042300
Fri, 30 Jan 2004	0.0042700
Thu, 29 Jan 2004	0.0042800
Tue, 27 Jan 2004	0.0042900
Mon, 26 Jan 2004	0.0042800
Fri, 23 Jan 2004	0.0042700
Thu, 22 Jan 2004	0.0042500
Wed, 21 Jan 2004	0.0042000
Tue, 20 Jan 2004	0.0042500
Mon, 19 Jan 2004	0.0042600
Fri, 16 Jan 2004	0.0042400
Thu, 15 Jan 2004	0.0042700
Wed, 14 Jan 2004	0.0042600
Tue, 13 Jan 2004	0.0041900
Mon, 12 Jan 2004	0.0041800
Fri, 9 Jan 2004	0.0041600
Thu, 8 Jan 2004	0.0041600
Wed, 7 Jan 2004	0.0040800
Mon, 5 Jan 2004	0.0040300

Monthly averages

January		0.0042178
February		0.0042450
March		0.0042868
April		0.0042900
May		0.0042900
June		0.0042900
July		0.0036615
August		0.0035195
September		0.0180000
October		0.0034024
November		0.0034633
December		0.0034620

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"