Central Bank of Armenia TRL rates in 2001

Average 1 TRL = 0.0048796 AMD

The mean of all 251 publications in 2001, ranging from 0.0034100 to 0.0083600 AMD.

Every rate of 2001

1 TRL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0039100
Fri, 28 Dec 2001	0.0038700
Thu, 27 Dec 2001	0.0038900
Wed, 26 Dec 2001	0.0038400
Tue, 25 Dec 2001	0.0038200
Mon, 24 Dec 2001	0.0038200
Fri, 21 Dec 2001	0.0038600
Thu, 20 Dec 2001	0.0039500
Wed, 19 Dec 2001	0.0039500
Tue, 18 Dec 2001	0.0039500
Mon, 17 Dec 2001	0.0040200
Fri, 14 Dec 2001	0.0039600
Thu, 13 Dec 2001	0.0039400
Wed, 12 Dec 2001	0.0039200
Tue, 11 Dec 2001	0.0039100
Mon, 10 Dec 2001	0.0039100
Fri, 7 Dec 2001	0.0039000
Thu, 6 Dec 2001	0.0038400
Wed, 5 Dec 2001	0.0038100
Tue, 4 Dec 2001	0.0038300
Mon, 3 Dec 2001	0.0038100
Fri, 30 Nov 2001	0.0038300
Thu, 29 Nov 2001	0.0038500
Wed, 28 Nov 2001	0.0038400
Tue, 27 Nov 2001	0.0038000
Mon, 26 Nov 2001	0.0038000
Fri, 23 Nov 2001	0.0038700
Thu, 22 Nov 2001	0.0038700
Wed, 21 Nov 2001	0.0038300
Tue, 20 Nov 2001	0.0037500
Mon, 19 Nov 2001	0.0037200
Fri, 16 Nov 2001	0.0036700
Thu, 15 Nov 2001	0.0036200
Wed, 14 Nov 2001	0.0036200
Tue, 13 Nov 2001	0.0036300
Mon, 12 Nov 2001	0.0036600
Fri, 9 Nov 2001	0.0036300
Thu, 8 Nov 2001	0.0036700
Wed, 7 Nov 2001	0.0036300
Tue, 6 Nov 2001	0.0036000
Mon, 5 Nov 2001	0.0035900
Fri, 2 Nov 2001	0.0035400
Thu, 1 Nov 2001	0.0035300
Wed, 31 Oct 2001	0.0035300
Tue, 30 Oct 2001	0.0035300
Mon, 29 Oct 2001	0.0034900
Fri, 26 Oct 2001	0.0035000
Thu, 25 Oct 2001	0.0035000
Wed, 24 Oct 2001	0.0034600
Tue, 23 Oct 2001	0.0034300
Mon, 22 Oct 2001	0.0034600
Fri, 19 Oct 2001	0.0034600
Thu, 18 Oct 2001	0.0034700
Wed, 17 Oct 2001	0.0035200
Tue, 16 Oct 2001	0.0035400
Mon, 15 Oct 2001	0.0035200
Fri, 12 Oct 2001	0.0034100
Thu, 11 Oct 2001	0.0034500
Wed, 10 Oct 2001	0.0034600
Tue, 9 Oct 2001	0.0035400
Mon, 8 Oct 2001	0.0035100
Fri, 5 Oct 2001	0.0035400
Thu, 4 Oct 2001	0.0035500
Wed, 3 Oct 2001	0.0035900
Tue, 2 Oct 2001	0.0036400
Mon, 1 Oct 2001	0.0036100
Fri, 28 Sep 2001	0.0035900
Thu, 27 Sep 2001	0.0035700
Wed, 26 Sep 2001	0.0035700
Tue, 25 Sep 2001	0.0036200
Mon, 24 Sep 2001	0.0037100
Thu, 20 Sep 2001	0.0037100
Wed, 19 Sep 2001	0.0035900
Tue, 18 Sep 2001	0.0037300
Mon, 17 Sep 2001	0.0037700
Fri, 14 Sep 2001	0.0038100
Thu, 13 Sep 2001	0.0038900
Wed, 12 Sep 2001	0.0038900
Tue, 11 Sep 2001	0.0039500
Mon, 10 Sep 2001	0.0039700
Fri, 7 Sep 2001	0.0039300
Thu, 6 Sep 2001	0.0038900
Wed, 5 Sep 2001	0.0040100
Tue, 4 Sep 2001	0.0040700
Mon, 3 Sep 2001	0.0040400
Fri, 31 Aug 2001	0.0040500
Thu, 30 Aug 2001	0.0039500
Wed, 29 Aug 2001	0.0039000
Tue, 28 Aug 2001	0.0038400
Mon, 27 Aug 2001	0.0037900
Fri, 24 Aug 2001	0.0038200
Thu, 23 Aug 2001	0.0038800
Wed, 22 Aug 2001	0.0039100
Tue, 21 Aug 2001	0.0039100
Mon, 20 Aug 2001	0.0038100
Fri, 17 Aug 2001	0.0037400
Thu, 16 Aug 2001	0.0037700
Wed, 15 Aug 2001	0.0039700
Tue, 14 Aug 2001	0.0040100
Mon, 13 Aug 2001	0.0040200
Fri, 10 Aug 2001	0.0040400
Thu, 9 Aug 2001	0.0040800
Wed, 8 Aug 2001	0.0041000
Tue, 7 Aug 2001	0.0041300
Mon, 6 Aug 2001	0.0041400
Fri, 3 Aug 2001	0.0041600
Thu, 2 Aug 2001	0.0041700
Wed, 1 Aug 2001	0.0041800
Tue, 31 Jul 2001	0.0041900
Mon, 30 Jul 2001	0.0042100
Fri, 27 Jul 2001	0.0042000
Thu, 26 Jul 2001	0.0042300
Wed, 25 Jul 2001	0.0042000
Tue, 24 Jul 2001	0.0042200
Mon, 23 Jul 2001	0.0041600
Fri, 20 Jul 2001	0.0040600
Thu, 19 Jul 2001	0.0037300
Wed, 18 Jul 2001	0.0040400
Tue, 17 Jul 2001	0.0041700
Mon, 16 Jul 2001	0.0041600
Fri, 13 Jul 2001	0.0041300
Thu, 12 Jul 2001	0.0042400
Wed, 11 Jul 2001	0.0042400
Tue, 10 Jul 2001	0.0041600
Mon, 9 Jul 2001	0.0043400
Fri, 6 Jul 2001	0.0043500
Wed, 4 Jul 2001	0.0044200
Tue, 3 Jul 2001	0.0044100
Mon, 2 Jul 2001	0.0043700
Fri, 29 Jun 2001	0.0044400
Thu, 28 Jun 2001	0.0043700
Wed, 27 Jun 2001	0.0042800
Tue, 26 Jun 2001	0.0043600
Mon, 25 Jun 2001	0.0043500
Thu, 21 Jun 2001	0.0044800
Wed, 20 Jun 2001	0.0045600
Tue, 19 Jun 2001	0.0046400
Mon, 18 Jun 2001	0.0046600
Fri, 15 Jun 2001	0.0045300
Thu, 14 Jun 2001	0.0046400
Wed, 13 Jun 2001	0.0046500
Tue, 12 Jun 2001	0.0047900
Mon, 11 Jun 2001	0.0047800
Fri, 8 Jun 2001	0.0047700
Thu, 7 Jun 2001	0.0047700
Wed, 6 Jun 2001	0.0048600
Tue, 5 Jun 2001	0.0048500
Mon, 4 Jun 2001	0.0046000
Fri, 1 Jun 2001	0.0048000
Thu, 31 May 2001	0.0049600
Wed, 30 May 2001	0.0049700
Tue, 29 May 2001	0.0050000
Fri, 25 May 2001	0.0050000
Thu, 24 May 2001	0.0050300
Wed, 23 May 2001	0.0050100
Tue, 22 May 2001	0.0050400
Mon, 21 May 2001	0.0050200
Fri, 18 May 2001	0.0049300
Thu, 17 May 2001	0.0048700
Wed, 16 May 2001	0.0048400
Tue, 15 May 2001	0.0048400
Mon, 14 May 2001	0.0048800
Fri, 11 May 2001	0.0048300
Thu, 10 May 2001	0.0048700
Tue, 8 May 2001	0.0048500
Mon, 7 May 2001	0.0047400
Fri, 4 May 2001	0.0047400
Thu, 3 May 2001	0.0048200
Wed, 2 May 2001	0.0047300
Mon, 30 Apr 2001	0.0044800
Fri, 27 Apr 2001	0.0045200
Thu, 26 Apr 2001	0.0044700
Wed, 25 Apr 2001	0.0044700
Mon, 23 Apr 2001	0.0044800
Fri, 20 Apr 2001	0.0043800
Thu, 19 Apr 2001	0.0045000
Wed, 18 Apr 2001	0.0046900
Tue, 17 Apr 2001	0.0045800
Mon, 16 Apr 2001	0.0043700
Fri, 13 Apr 2001	0.0042900
Thu, 12 Apr 2001	0.0042900
Wed, 11 Apr 2001	0.0044400
Tue, 10 Apr 2001	0.0046300
Mon, 9 Apr 2001	0.0045700
Fri, 6 Apr 2001	0.0044600
Thu, 5 Apr 2001	0.0044300
Wed, 4 Apr 2001	0.0049000
Tue, 3 Apr 2001	0.0053400
Mon, 2 Apr 2001	0.0051500
Fri, 30 Mar 2001	0.0054900
Thu, 29 Mar 2001	0.0055500
Wed, 28 Mar 2001	0.0055800
Tue, 27 Mar 2001	0.0055900
Mon, 26 Mar 2001	0.0055800
Fri, 23 Mar 2001	0.0056300
Thu, 22 Mar 2001	0.0056400
Wed, 21 Mar 2001	0.0055500
Tue, 20 Mar 2001	0.0055200
Mon, 19 Mar 2001	0.0054500
Fri, 16 Mar 2001	0.0055100
Thu, 15 Mar 2001	0.0058400
Wed, 14 Mar 2001	0.0059500
Tue, 13 Mar 2001	0.0060400
Mon, 12 Mar 2001	0.0060200
Fri, 9 Mar 2001	0.0060000
Wed, 7 Mar 2001	0.0060000
Tue, 6 Mar 2001	0.0060000
Mon, 5 Mar 2001	0.0059200
Fri, 2 Mar 2001	0.0059200
Thu, 1 Mar 2001	0.0050900
Wed, 28 Feb 2001	0.0051100
Tue, 27 Feb 2001	0.0051300
Mon, 26 Feb 2001	0.0057600
Fri, 23 Feb 2001	0.0080500
Thu, 22 Feb 2001	0.0080200
Wed, 21 Feb 2001	0.0080800
Tue, 20 Feb 2001	0.0080600
Mon, 19 Feb 2001	0.0080500
Fri, 16 Feb 2001	0.0080900
Thu, 15 Feb 2001	0.0081200
Wed, 14 Feb 2001	0.0081300
Tue, 13 Feb 2001	0.0081200
Mon, 12 Feb 2001	0.0081200
Fri, 9 Feb 2001	0.0081600
Thu, 8 Feb 2001	0.0081600
Wed, 7 Feb 2001	0.0082100
Tue, 6 Feb 2001	0.0082200
Mon, 5 Feb 2001	0.0082300
Fri, 2 Feb 2001	0.0081900
Thu, 1 Feb 2001	0.0081600
Wed, 31 Jan 2001	0.0081700
Tue, 30 Jan 2001	0.0082000
Mon, 29 Jan 2001	0.0081800
Fri, 26 Jan 2001	0.0082300
Thu, 25 Jan 2001	0.0082300
Wed, 24 Jan 2001	0.0082100
Tue, 23 Jan 2001	0.0082500
Mon, 22 Jan 2001	0.0082500
Fri, 19 Jan 2001	0.0082700
Thu, 18 Jan 2001	0.0082900
Wed, 17 Jan 2001	0.0082800
Tue, 16 Jan 2001	0.0083600
Mon, 15 Jan 2001	0.0083300
Fri, 12 Jan 2001	0.0082500
Thu, 11 Jan 2001	0.0082400
Wed, 10 Jan 2001	0.0082600
Tue, 9 Jan 2001	0.0082900
Mon, 8 Jan 2001	0.0082900
Fri, 5 Jan 2001	0.0082400
Thu, 4 Jan 2001	0.0082200
Wed, 3 Jan 2001	0.0082200

Monthly averages

January		0.0082505
February		0.0077085
March		0.0057081
April		0.0045720
May		0.0048985
June		0.0046090
July		0.0042014
August		0.0039726
September		0.0038058
October		0.0035091
November		0.0037068
December		0.0038910

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"