Central Bank of Armenia TRL rates in 2003

Average 1 TRL = 0.0038830 AMD

The mean of all 248 publications in 2003, ranging from 0.0033700 to 0.0042300 AMD.

Every rate of 2003

1 TRL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.0040100
Mon, 29 Dec 2003	0.0039500
Fri, 26 Dec 2003	0.0039500
Thu, 25 Dec 2003	0.0039400
Wed, 24 Dec 2003	0.0039300
Tue, 23 Dec 2003	0.0039500
Mon, 22 Dec 2003	0.0039600
Fri, 19 Dec 2003	0.0039600
Thu, 18 Dec 2003	0.0039800
Wed, 17 Dec 2003	0.0039500
Tue, 16 Dec 2003	0.0039500
Mon, 15 Dec 2003	0.0039400
Fri, 12 Dec 2003	0.0039600
Thu, 11 Dec 2003	0.0039700
Wed, 10 Dec 2003	0.0039500
Tue, 9 Dec 2003	0.0039100
Mon, 8 Dec 2003	0.0039000
Fri, 5 Dec 2003	0.0038800
Thu, 4 Dec 2003	0.0038900
Wed, 3 Dec 2003	0.0039100
Tue, 2 Dec 2003	0.0038800
Mon, 1 Dec 2003	0.0038600
Fri, 28 Nov 2003	0.0038600
Thu, 27 Nov 2003	0.0038600
Wed, 26 Nov 2003	0.0038600
Tue, 25 Nov 2003	0.0038600
Mon, 24 Nov 2003	0.0038400
Fri, 21 Nov 2003	0.0038800
Thu, 20 Nov 2003	0.0038700
Wed, 19 Nov 2003	0.0038600
Tue, 18 Nov 2003	0.0038500
Mon, 17 Nov 2003	0.0038300
Fri, 14 Nov 2003	0.0038100
Thu, 13 Nov 2003	0.0038200
Wed, 12 Nov 2003	0.0038000
Tue, 11 Nov 2003	0.0037600
Mon, 10 Nov 2003	0.0037800
Fri, 7 Nov 2003	0.0038200
Thu, 6 Nov 2003	0.0038200
Wed, 5 Nov 2003	0.0038000
Tue, 4 Nov 2003	0.0037800
Mon, 3 Nov 2003	0.0037400
Fri, 31 Oct 2003	0.0037200
Thu, 30 Oct 2003	0.0037200
Wed, 29 Oct 2003	0.0037200
Tue, 28 Oct 2003	0.0037600
Mon, 27 Oct 2003	0.0037900
Fri, 24 Oct 2003	0.0037900
Thu, 23 Oct 2003	0.0038300
Wed, 22 Oct 2003	0.0038300
Tue, 21 Oct 2003	0.0039100
Mon, 20 Oct 2003	0.0039800
Fri, 17 Oct 2003	0.0039900
Thu, 16 Oct 2003	0.0039700
Wed, 15 Oct 2003	0.0040600
Tue, 14 Oct 2003	0.0040900
Mon, 13 Oct 2003	0.0041100
Fri, 10 Oct 2003	0.0041300
Thu, 9 Oct 2003	0.0041200
Wed, 8 Oct 2003	0.0042000
Tue, 7 Oct 2003	0.0041100
Mon, 6 Oct 2003	0.0040700
Fri, 3 Oct 2003	0.0041100
Thu, 2 Oct 2003	0.0041100
Wed, 1 Oct 2003	0.0041300
Tue, 30 Sep 2003	0.0041700
Mon, 29 Sep 2003	0.0041800
Fri, 26 Sep 2003	0.0042300
Thu, 25 Sep 2003	0.0042300
Wed, 24 Sep 2003	0.0042100
Tue, 23 Sep 2003	0.0041800
Mon, 22 Sep 2003	0.0041600
Fri, 19 Sep 2003	0.0041500
Thu, 18 Sep 2003	0.0041400
Wed, 17 Sep 2003	0.0041300
Tue, 16 Sep 2003	0.0041800
Mon, 15 Sep 2003	0.0041500
Fri, 12 Sep 2003	0.0041500
Thu, 11 Sep 2003	0.0041800
Wed, 10 Sep 2003	0.0042000
Tue, 9 Sep 2003	0.0042100
Mon, 8 Sep 2003	0.0041900
Fri, 5 Sep 2003	0.0041800
Thu, 4 Sep 2003	0.0041800
Wed, 3 Sep 2003	0.0041800
Tue, 2 Sep 2003	0.0041600
Mon, 1 Sep 2003	0.0041300
Fri, 29 Aug 2003	0.0041600
Thu, 28 Aug 2003	0.0041900
Wed, 27 Aug 2003	0.0041900
Tue, 26 Aug 2003	0.0041800
Mon, 25 Aug 2003	0.0041600
Fri, 22 Aug 2003	0.0041600
Thu, 21 Aug 2003	0.0041300
Wed, 20 Aug 2003	0.0041500
Tue, 19 Aug 2003	0.0041500
Mon, 18 Aug 2003	0.0041400
Fri, 15 Aug 2003	0.0041400
Thu, 14 Aug 2003	0.0041300
Wed, 13 Aug 2003	0.0041300
Mon, 11 Aug 2003	0.0041300
Fri, 8 Aug 2003	0.0041300
Thu, 7 Aug 2003	0.0041000
Wed, 6 Aug 2003	0.0040500
Tue, 5 Aug 2003	0.0040000
Mon, 4 Aug 2003	0.0040500
Fri, 1 Aug 2003	0.0040300
Thu, 31 Jul 2003	0.0040000
Wed, 30 Jul 2003	0.0040700
Tue, 29 Jul 2003	0.0040600
Mon, 28 Jul 2003	0.0040400
Fri, 25 Jul 2003	0.0041100
Thu, 24 Jul 2003	0.0041400
Wed, 23 Jul 2003	0.0041500
Tue, 22 Jul 2003	0.0041300
Mon, 21 Jul 2003	0.0041700
Fri, 18 Jul 2003	0.0041900
Thu, 17 Jul 2003	0.0042100
Wed, 16 Jul 2003	0.0041900
Tue, 15 Jul 2003	0.0041800
Mon, 14 Jul 2003	0.0041400
Fri, 11 Jul 2003	0.0041200
Thu, 10 Jul 2003	0.0041700
Wed, 9 Jul 2003	0.0041700
Tue, 8 Jul 2003	0.0042000
Mon, 7 Jul 2003	0.0041900
Fri, 4 Jul 2003	0.0041700
Thu, 3 Jul 2003	0.0041600
Wed, 2 Jul 2003	0.0041000
Tue, 1 Jul 2003	0.0041000
Mon, 30 Jun 2003	0.0040900
Fri, 27 Jun 2003	0.0040800
Thu, 26 Jun 2003	0.0040800
Wed, 25 Jun 2003	0.0041000
Tue, 24 Jun 2003	0.0041400
Mon, 23 Jun 2003	0.0041200
Fri, 20 Jun 2003	0.0041400
Thu, 19 Jun 2003	0.0041500
Wed, 18 Jun 2003	0.0041400
Tue, 17 Jun 2003	0.0041400
Mon, 16 Jun 2003	0.0041400
Fri, 13 Jun 2003	0.0041200
Thu, 12 Jun 2003	0.0041200
Wed, 11 Jun 2003	0.0041400
Tue, 10 Jun 2003	0.0041000
Mon, 9 Jun 2003	0.0040600
Fri, 6 Jun 2003	0.0041100
Thu, 5 Jun 2003	0.0040800
Wed, 4 Jun 2003	0.0041200
Tue, 3 Jun 2003	0.0041100
Mon, 2 Jun 2003	0.0040700
Fri, 30 May 2003	0.0040500
Thu, 29 May 2003	0.0040200
Tue, 27 May 2003	0.0040000
Mon, 26 May 2003	0.0039700
Fri, 23 May 2003	0.0040000
Thu, 22 May 2003	0.0039800
Wed, 21 May 2003	0.0039200
Tue, 20 May 2003	0.0039200
Mon, 19 May 2003	0.0039500
Fri, 16 May 2003	0.0039500
Thu, 15 May 2003	0.0039300
Wed, 14 May 2003	0.0039200
Tue, 13 May 2003	0.0039100
Mon, 12 May 2003	0.0038400
Thu, 8 May 2003	0.0038300
Wed, 7 May 2003	0.0038300
Tue, 6 May 2003	0.0038200
Mon, 5 May 2003	0.0037800
Fri, 2 May 2003	0.0037000
Wed, 30 Apr 2003	0.0037000
Tue, 29 Apr 2003	0.0036900
Mon, 28 Apr 2003	0.0036800
Fri, 25 Apr 2003	0.0036900
Wed, 23 Apr 2003	0.0036900
Tue, 22 Apr 2003	0.0036700
Mon, 21 Apr 2003	0.0036600
Fri, 18 Apr 2003	0.0036500
Thu, 17 Apr 2003	0.0036400
Wed, 16 Apr 2003	0.0036100
Tue, 15 Apr 2003	0.0035800
Mon, 14 Apr 2003	0.0035800
Fri, 11 Apr 2003	0.0035800
Thu, 10 Apr 2003	0.0036100
Wed, 9 Apr 2003	0.0035800
Tue, 8 Apr 2003	0.0035600
Mon, 7 Apr 2003	0.0035200
Fri, 4 Apr 2003	0.0034800
Thu, 3 Apr 2003	0.0034400
Wed, 2 Apr 2003	0.0034400
Tue, 1 Apr 2003	0.0034500
Mon, 31 Mar 2003	0.0034500
Fri, 28 Mar 2003	0.0034600
Thu, 27 Mar 2003	0.0034000
Wed, 26 Mar 2003	0.0033700
Tue, 25 Mar 2003	0.0034400
Mon, 24 Mar 2003	0.0034700
Fri, 21 Mar 2003	0.0035000
Thu, 20 Mar 2003	0.0036000
Wed, 19 Mar 2003	0.0035200
Tue, 18 Mar 2003	0.0036000
Mon, 17 Mar 2003	0.0036400
Fri, 14 Mar 2003	0.0036600
Thu, 13 Mar 2003	0.0036600
Wed, 12 Mar 2003	0.0036800
Tue, 11 Mar 2003	0.0036700
Mon, 10 Mar 2003	0.0036700
Fri, 7 Mar 2003	0.0036700
Thu, 6 Mar 2003	0.0035700
Tue, 4 Mar 2003	0.0037000
Mon, 3 Mar 2003	0.0036700
Fri, 28 Feb 2003	0.0036400
Thu, 27 Feb 2003	0.0036400
Wed, 26 Feb 2003	0.0036300
Tue, 25 Feb 2003	0.0036300
Mon, 24 Feb 2003	0.0036200
Fri, 21 Feb 2003	0.0036200
Thu, 20 Feb 2003	0.0035800
Tue, 18 Feb 2003	0.0036000
Mon, 17 Feb 2003	0.0036000
Fri, 14 Feb 2003	0.0036000
Thu, 13 Feb 2003	0.0036000
Wed, 12 Feb 2003	0.0036000
Tue, 11 Feb 2003	0.0036000
Mon, 10 Feb 2003	0.0035900
Fri, 7 Feb 2003	0.0035600
Thu, 6 Feb 2003	0.0035800
Wed, 5 Feb 2003	0.0035800
Tue, 4 Feb 2003	0.0035700
Mon, 3 Feb 2003	0.0035600
Fri, 31 Jan 2003	0.0035300
Thu, 30 Jan 2003	0.0035300
Wed, 29 Jan 2003	0.0035300
Mon, 27 Jan 2003	0.0035200
Fri, 24 Jan 2003	0.0035100
Thu, 23 Jan 2003	0.0035200
Wed, 22 Jan 2003	0.0035000
Tue, 21 Jan 2003	0.0035100
Mon, 20 Jan 2003	0.0035100
Fri, 17 Jan 2003	0.0035000
Thu, 16 Jan 2003	0.0035000
Wed, 15 Jan 2003	0.0035100
Tue, 14 Jan 2003	0.0035100
Mon, 13 Jan 2003	0.0034800
Fri, 10 Jan 2003	0.0034700
Thu, 9 Jan 2003	0.0034600
Wed, 8 Jan 2003	0.0035400
Tue, 7 Jan 2003	0.0035300

Monthly averages

January		0.0035089
February		0.0036000
March		0.0035700
April		0.0035952
May		0.0039116
June		0.0041119
July		0.0041374
August		0.0041250
September		0.0041759
October		0.0039674
November		0.0038250
December		0.0039355

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"