Central Bank of the Republic of Azerbaijan MDL rates in 2006

Average 1 MDL = 0.067920 AZN

The mean of all 244 publications in 2006, ranging from 0.065800 to 0.071600 AZN.

Every rate of 2006

1 MDL in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.067500
Wed, 27 Dec 2006	0.067900
Tue, 26 Dec 2006	0.068000
Mon, 25 Dec 2006	0.067700
Sun, 24 Dec 2006	0.067700
Thu, 21 Dec 2006	0.067700
Wed, 20 Dec 2006	0.067700
Tue, 19 Dec 2006	0.067300
Mon, 18 Dec 2006	0.067300
Sun, 17 Dec 2006	0.067300
Thu, 14 Dec 2006	0.066900
Wed, 13 Dec 2006	0.066800
Tue, 12 Dec 2006	0.066900
Mon, 11 Dec 2006	0.066500
Sun, 10 Dec 2006	0.066500
Thu, 7 Dec 2006	0.066400
Wed, 6 Dec 2006	0.066400
Tue, 5 Dec 2006	0.066400
Mon, 4 Dec 2006	0.066400
Sun, 3 Dec 2006	0.066300
Thu, 30 Nov 2006	0.066300
Wed, 29 Nov 2006	0.066200
Tue, 28 Nov 2006	0.066100
Mon, 27 Nov 2006	0.066100
Sun, 26 Nov 2006	0.066100
Thu, 23 Nov 2006	0.066200
Wed, 22 Nov 2006	0.066100
Tue, 21 Nov 2006	0.066100
Mon, 20 Nov 2006	0.066100
Sun, 19 Nov 2006	0.066100
Wed, 15 Nov 2006	0.066100
Tue, 14 Nov 2006	0.066200
Mon, 13 Nov 2006	0.066300
Thu, 9 Nov 2006	0.066400
Wed, 8 Nov 2006	0.066300
Tue, 7 Nov 2006	0.066200
Mon, 6 Nov 2006	0.066200
Sun, 5 Nov 2006	0.066200
Thu, 2 Nov 2006	0.066100
Wed, 1 Nov 2006	0.066200
Tue, 31 Oct 2006	0.066200
Mon, 30 Oct 2006	0.066200
Sun, 29 Oct 2006	0.066000
Thu, 26 Oct 2006	0.066000
Wed, 25 Oct 2006	0.066100
Tue, 24 Oct 2006	0.066100
Thu, 19 Oct 2006	0.066100
Wed, 18 Oct 2006	0.066000
Mon, 16 Oct 2006	0.066100
Sun, 15 Oct 2006	0.066000
Thu, 12 Oct 2006	0.066100
Wed, 11 Oct 2006	0.066000
Tue, 10 Oct 2006	0.066100
Mon, 9 Oct 2006	0.066100
Sun, 8 Oct 2006	0.066000
Thu, 5 Oct 2006	0.066100
Wed, 4 Oct 2006	0.066100
Tue, 3 Oct 2006	0.066100
Mon, 2 Oct 2006	0.066100
Sun, 1 Oct 2006	0.066100
Thu, 28 Sep 2006	0.066100
Wed, 27 Sep 2006	0.066200
Tue, 26 Sep 2006	0.066100
Mon, 25 Sep 2006	0.066100
Sun, 24 Sep 2006	0.066100
Thu, 21 Sep 2006	0.065900
Wed, 20 Sep 2006	0.065900
Tue, 19 Sep 2006	0.065800
Mon, 18 Sep 2006	0.065800
Sun, 17 Sep 2006	0.065800
Thu, 14 Sep 2006	0.065900
Wed, 13 Sep 2006	0.065900
Tue, 12 Sep 2006	0.065900
Mon, 11 Sep 2006	0.066000
Sun, 10 Sep 2006	0.066000
Thu, 7 Sep 2006	0.066000
Wed, 6 Sep 2006	0.066100
Tue, 5 Sep 2006	0.066200
Mon, 4 Sep 2006	0.066200
Sun, 3 Sep 2006	0.066200
Thu, 31 Aug 2006	0.066200
Wed, 30 Aug 2006	0.066300
Tue, 29 Aug 2006	0.066300
Mon, 28 Aug 2006	0.066300
Sun, 27 Aug 2006	0.066300
Thu, 24 Aug 2006	0.066400
Wed, 23 Aug 2006	0.066400
Tue, 22 Aug 2006	0.066400
Mon, 21 Aug 2006	0.066500
Sun, 20 Aug 2006	0.066500
Thu, 17 Aug 2006	0.066600
Wed, 16 Aug 2006	0.066600
Tue, 15 Aug 2006	0.066700
Mon, 14 Aug 2006	0.066700
Sun, 13 Aug 2006	0.066700
Thu, 10 Aug 2006	0.066900
Wed, 9 Aug 2006	0.066600
Tue, 8 Aug 2006	0.066300
Mon, 7 Aug 2006	0.066300
Sun, 6 Aug 2006	0.066200
Thu, 3 Aug 2006	0.066200
Wed, 2 Aug 2006	0.066200
Tue, 1 Aug 2006	0.066200
Mon, 31 Jul 2006	0.066200
Sun, 30 Jul 2006	0.066100
Thu, 27 Jul 2006	0.065900
Wed, 26 Jul 2006	0.065900
Tue, 25 Jul 2006	0.066300
Mon, 24 Jul 2006	0.066200
Sun, 23 Jul 2006	0.066300
Thu, 20 Jul 2006	0.066700
Wed, 19 Jul 2006	0.066900
Tue, 18 Jul 2006	0.067000
Mon, 17 Jul 2006	0.067100
Sun, 16 Jul 2006	0.067200
Thu, 13 Jul 2006	0.067100
Wed, 12 Jul 2006	0.067200
Tue, 11 Jul 2006	0.067200
Mon, 10 Jul 2006	0.067300
Sun, 9 Jul 2006	0.067200
Thu, 6 Jul 2006	0.067300
Wed, 5 Jul 2006	0.067300
Tue, 4 Jul 2006	0.067300
Mon, 3 Jul 2006	0.067100
Sun, 2 Jul 2006	0.067100
Thu, 29 Jun 2006	0.067100
Wed, 28 Jun 2006	0.067100
Tue, 27 Jun 2006	0.067000
Mon, 26 Jun 2006	0.067000
Thu, 22 Jun 2006	0.067000
Wed, 21 Jun 2006	0.066900
Tue, 20 Jun 2006	0.067000
Mon, 19 Jun 2006	0.067000
Sun, 18 Jun 2006	0.067000
Thu, 15 Jun 2006	0.067000
Tue, 13 Jun 2006	0.067000
Mon, 12 Jun 2006	0.067000
Sun, 11 Jun 2006	0.067100
Thu, 8 Jun 2006	0.066800
Wed, 7 Jun 2006	0.067200
Tue, 6 Jun 2006	0.067500
Mon, 5 Jun 2006	0.067600
Sun, 4 Jun 2006	0.067700
Thu, 1 Jun 2006	0.067800
Wed, 31 May 2006	0.067800
Tue, 30 May 2006	0.067900
Mon, 29 May 2006	0.068300
Thu, 25 May 2006	0.067800
Wed, 24 May 2006	0.067800
Tue, 23 May 2006	0.067800
Mon, 22 May 2006	0.068300
Sun, 21 May 2006	0.068500
Thu, 18 May 2006	0.068700
Wed, 17 May 2006	0.068900
Tue, 16 May 2006	0.069100
Mon, 15 May 2006	0.069300
Sun, 14 May 2006	0.069400
Thu, 11 May 2006	0.069600
Wed, 10 May 2006	0.069500
Tue, 9 May 2006	0.069300
Sun, 7 May 2006	0.069400
Thu, 4 May 2006	0.069400
Wed, 3 May 2006	0.069400
Tue, 2 May 2006	0.069400
Mon, 1 May 2006	0.069500
Sun, 30 Apr 2006	0.069500
Thu, 27 Apr 2006	0.069500
Wed, 26 Apr 2006	0.069500
Tue, 25 Apr 2006	0.069500
Mon, 24 Apr 2006	0.069400
Sun, 23 Apr 2006	0.069500
Thu, 20 Apr 2006	0.069500
Wed, 19 Apr 2006	0.069400
Tue, 18 Apr 2006	0.069300
Mon, 17 Apr 2006	0.069400
Sun, 16 Apr 2006	0.069400
Thu, 13 Apr 2006	0.069400
Wed, 12 Apr 2006	0.069600
Tue, 11 Apr 2006	0.069600
Mon, 10 Apr 2006	0.069700
Sun, 9 Apr 2006	0.069700
Thu, 6 Apr 2006	0.069700
Wed, 5 Apr 2006	0.069600
Tue, 4 Apr 2006	0.069600
Mon, 3 Apr 2006	0.069700
Sun, 2 Apr 2006	0.069500
Thu, 30 Mar 2006	0.069500
Wed, 29 Mar 2006	0.069600
Tue, 28 Mar 2006	0.069700
Mon, 27 Mar 2006	0.069800
Thu, 23 Mar 2006	0.070000
Wed, 22 Mar 2006	0.069800
Tue, 21 Mar 2006	0.069800
Thu, 16 Mar 2006	0.069600
Wed, 15 Mar 2006	0.069700
Tue, 14 Mar 2006	0.069900
Mon, 13 Mar 2006	0.070000
Sun, 12 Mar 2006	0.070100
Thu, 9 Mar 2006	0.070000
Wed, 8 Mar 2006	0.070000
Mon, 6 Mar 2006	0.069900
Sun, 5 Mar 2006	0.069800
Thu, 2 Mar 2006	0.069800
Wed, 1 Mar 2006	0.069900
Tue, 28 Feb 2006	0.070100
Mon, 27 Feb 2006	0.070000
Sun, 26 Feb 2006	0.070000
Thu, 23 Feb 2006	0.070200
Wed, 22 Feb 2006	0.070100
Tue, 21 Feb 2006	0.070300
Mon, 20 Feb 2006	0.070400
Sun, 19 Feb 2006	0.070400
Thu, 16 Feb 2006	0.070400
Wed, 15 Feb 2006	0.070400
Tue, 14 Feb 2006	0.070500
Mon, 13 Feb 2006	0.070500
Sun, 12 Feb 2006	0.070600
Thu, 9 Feb 2006	0.070600
Wed, 8 Feb 2006	0.070600
Tue, 7 Feb 2006	0.070600
Mon, 6 Feb 2006	0.070600
Sun, 5 Feb 2006	0.070600
Thu, 2 Feb 2006	0.070600
Wed, 1 Feb 2006	0.070600
Tue, 31 Jan 2006	0.070300
Mon, 30 Jan 2006	0.070200
Sun, 29 Jan 2006	0.070400
Thu, 26 Jan 2006	0.070500
Wed, 25 Jan 2006	0.070700
Tue, 24 Jan 2006	0.070700
Mon, 23 Jan 2006	0.070900
Sun, 22 Jan 2006	0.071100
Wed, 18 Jan 2006	0.071300
Tue, 17 Jan 2006	0.071300
Mon, 16 Jan 2006	0.071400
Sun, 15 Jan 2006	0.071500
Sat, 14 Jan 2006	0.071500
Fri, 13 Jan 2006	0.071500
Thu, 12 Jan 2006	0.071500
Wed, 11 Jan 2006	0.071500
Tue, 10 Jan 2006	0.071400
Sun, 8 Jan 2006	0.071200
Thu, 5 Jan 2006	0.071400
Wed, 4 Jan 2006	0.071600

Monthly averages

January		0.071095
February		0.070405
March		0.069828
April		0.069524
May		0.068814
June		0.067147
July		0.066814
August		0.066426
September		0.066010
October		0.066080
November		0.066180
December		0.067080

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"