1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2007

Central Bank of the Republic of Azerbaijan MDL rates in 2007

Average 1 MDL = 0.072195 AZN

The mean of all 307 publications in 2007, ranging from 0.066300 to 0.337300 AZN.

0.100.200.30Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MDL in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.074500
Sat, 29 Dec 20070.074500
Fri, 28 Dec 20070.074500
Thu, 27 Dec 20070.074500
Wed, 26 Dec 20070.074900
Tue, 25 Dec 20070.074800
Mon, 24 Dec 20070.074900
Wed, 19 Dec 20070.074700
Tue, 18 Dec 20070.074900
Mon, 17 Dec 20070.075200
Sun, 16 Dec 20070.075200
Sat, 15 Dec 20070.075200
Fri, 14 Dec 20070.075200
Thu, 13 Dec 20070.074900
Wed, 12 Dec 20070.074900
Tue, 11 Dec 20070.074900
Mon, 10 Dec 20070.074900
Sun, 9 Dec 20070.075100
Sat, 8 Dec 20070.075100
Fri, 7 Dec 20070.075100
Thu, 6 Dec 20070.075200
Wed, 5 Dec 20070.075400
Tue, 4 Dec 20070.075200
Mon, 3 Dec 20070.075500
Sun, 2 Dec 20070.075200
Sat, 1 Dec 20070.075200
Fri, 30 Nov 20070.075200
Thu, 29 Nov 20070.075200
Wed, 28 Nov 20070.075200
Tue, 27 Nov 20070.075400
Mon, 26 Nov 20070.075400
Sun, 25 Nov 20070.075100
Sat, 24 Nov 20070.075100
Fri, 23 Nov 20070.075100
Thu, 22 Nov 20070.075100
Wed, 21 Nov 20070.075300
Tue, 20 Nov 20070.075300
Mon, 19 Nov 20070.075000
Sun, 18 Nov 20070.075000
Sat, 17 Nov 20070.075000
Fri, 16 Nov 20070.075000
Thu, 15 Nov 20070.075000
Wed, 14 Nov 20070.075300
Tue, 13 Nov 20070.075300
Mon, 12 Nov 20070.075200
Sun, 11 Nov 20070.075300
Sat, 10 Nov 20070.075300
Fri, 9 Nov 20070.075300
Thu, 8 Nov 20070.075300
Wed, 7 Nov 20070.074600
Tue, 6 Nov 20070.074900
Mon, 5 Nov 20070.074900
Sat, 3 Nov 20070.075000
Fri, 2 Nov 20070.075000
Thu, 1 Nov 20070.074600
Wed, 31 Oct 20070.074300
Tue, 30 Oct 20070.074000
Mon, 29 Oct 20070.074000
Sun, 28 Oct 20070.073900
Sat, 27 Oct 20070.073900
Fri, 26 Oct 20070.073900
Thu, 25 Oct 20070.073900
Wed, 24 Oct 20070.073800
Tue, 23 Oct 20070.073800
Mon, 22 Oct 20070.073700
Sun, 21 Oct 20070.073800
Sat, 20 Oct 20070.073800
Fri, 19 Oct 20070.073800
Thu, 18 Oct 20070.074600
Wed, 17 Oct 20070.074600
Tue, 16 Oct 20070.074600
Thu, 11 Oct 20070.074200
Wed, 10 Oct 20070.074200
Tue, 9 Oct 20070.074200
Mon, 8 Oct 20070.074200
Sun, 7 Oct 20070.074300
Sat, 6 Oct 20070.074300
Fri, 5 Oct 20070.074300
Thu, 4 Oct 20070.074300
Wed, 3 Oct 20070.074400
Tue, 2 Oct 20070.075400
Mon, 1 Oct 20070.076500
Sun, 30 Sep 20070.076100
Sat, 29 Sep 20070.076100
Fri, 28 Sep 20070.076100
Thu, 27 Sep 20070.073900
Wed, 26 Sep 20070.074700
Tue, 25 Sep 20070.074200
Mon, 24 Sep 20070.073700
Sun, 23 Sep 20070.073200
Sat, 22 Sep 20070.073200
Fri, 21 Sep 20070.073200
Thu, 20 Sep 20070.073000
Wed, 19 Sep 20070.072900
Tue, 18 Sep 20070.072800
Mon, 17 Sep 20070.073000
Sun, 16 Sep 20070.073000
Sat, 15 Sep 20070.073000
Fri, 14 Sep 20070.073000
Thu, 13 Sep 20070.072800
Wed, 12 Sep 20070.072500
Tue, 11 Sep 20070.073300
Mon, 10 Sep 20070.073100
Sun, 9 Sep 20070.072600
Sat, 8 Sep 20070.072600
Fri, 7 Sep 20070.072600
Thu, 6 Sep 20070.072500
Wed, 5 Sep 20070.072000
Tue, 4 Sep 20070.071100
Mon, 3 Sep 20070.071000
Sun, 2 Sep 20070.071100
Sat, 1 Sep 20070.071100
Fri, 31 Aug 20070.071100
Thu, 30 Aug 20070.071100
Wed, 29 Aug 20070.070800
Tue, 28 Aug 20070.070500
Mon, 27 Aug 20070.070600
Sun, 26 Aug 20070.070600
Sat, 25 Aug 20070.070600
Fri, 24 Aug 20070.070600
Thu, 23 Aug 20070.070600
Wed, 22 Aug 20070.071100
Tue, 21 Aug 20070.071400
Mon, 20 Aug 20070.071700
Sun, 19 Aug 20070.071800
Sat, 18 Aug 20070.071800
Fri, 17 Aug 20070.071800
Thu, 16 Aug 20070.072000
Wed, 15 Aug 20070.071900
Tue, 14 Aug 20070.071900
Mon, 13 Aug 20070.071500
Sun, 12 Aug 20070.071000
Sat, 11 Aug 20070.071000
Fri, 10 Aug 20070.071000
Thu, 9 Aug 20070.070700
Wed, 8 Aug 20070.070700
Tue, 7 Aug 20070.070400
Mon, 6 Aug 20070.070400
Sun, 5 Aug 20070.070600
Sat, 4 Aug 20070.070600
Fri, 3 Aug 20070.070600
Thu, 2 Aug 20070.070400
Wed, 1 Aug 20070.070400
Tue, 31 Jul 20070.070500
Mon, 30 Jul 20070.070600
Sun, 29 Jul 20070.070300
Sat, 28 Jul 20070.070300
Fri, 27 Jul 20070.070300
Thu, 26 Jul 20070.070300
Wed, 25 Jul 20070.070300
Tue, 24 Jul 20070.070300
Mon, 23 Jul 20070.070300
Sun, 22 Jul 20070.070300
Sat, 21 Jul 20070.070300
Fri, 20 Jul 20070.070300
Thu, 19 Jul 20070.070300
Wed, 18 Jul 20070.070600
Tue, 17 Jul 20070.070300
Mon, 16 Jul 20070.070200
Sun, 15 Jul 20070.070000
Sat, 14 Jul 20070.070000
Fri, 13 Jul 20070.070000
Thu, 12 Jul 20070.070300
Wed, 11 Jul 20070.070300
Tue, 10 Jul 20070.070400
Mon, 9 Jul 20070.070500
Sun, 8 Jul 20070.070200
Sat, 7 Jul 20070.070200
Fri, 6 Jul 20070.070200
Thu, 5 Jul 20070.070200
Wed, 4 Jul 20070.337300
Tue, 3 Jul 20070.070100
Mon, 2 Jul 20070.070500
Sun, 1 Jul 20070.070200
Sat, 30 Jun 20070.070200
Fri, 29 Jun 20070.070200
Thu, 28 Jun 20070.069900
Wed, 27 Jun 20070.069600
Tue, 26 Jun 20070.069500
Mon, 25 Jun 20070.069500
Sun, 24 Jun 20070.069700
Sat, 23 Jun 20070.069700
Fri, 22 Jun 20070.069700
Thu, 21 Jun 20070.069900
Wed, 20 Jun 20070.069600
Tue, 19 Jun 20070.069600
Mon, 18 Jun 20070.069600
Sun, 17 Jun 20070.069500
Sat, 16 Jun 20070.069500
Fri, 15 Jun 20070.069500
Thu, 14 Jun 20070.069500
Wed, 13 Jun 20070.070200
Tue, 12 Jun 20070.070400
Mon, 11 Jun 20070.070600
Sun, 10 Jun 20070.070400
Sat, 9 Jun 20070.070400
Fri, 8 Jun 20070.070400
Thu, 7 Jun 20070.070600
Wed, 6 Jun 20070.070500
Tue, 5 Jun 20070.070600
Mon, 4 Jun 20070.070200
Sun, 3 Jun 20070.069900
Sat, 2 Jun 20070.069900
Fri, 1 Jun 20070.069900
Thu, 31 May 20070.069600
Wed, 30 May 20070.069500
Tue, 29 May 20070.069400
Mon, 28 May 20070.068900
Sun, 27 May 20070.068900
Sat, 26 May 20070.068900
Fri, 25 May 20070.068900
Thu, 24 May 20070.071100
Wed, 23 May 20070.068800
Tue, 22 May 20070.070700
Mon, 21 May 20070.069700
Fri, 18 May 20070.069500
Thu, 17 May 20070.068500
Wed, 16 May 20070.070100
Tue, 15 May 20070.070100
Mon, 14 May 20070.071000
Fri, 11 May 20070.071100
Thu, 10 May 20070.071100
Wed, 9 May 20070.071200
Tue, 8 May 20070.071200
Mon, 7 May 20070.071200
Sun, 6 May 20070.071100
Fri, 4 May 20070.070700
Thu, 3 May 20070.070700
Wed, 2 May 20070.070500
Tue, 1 May 20070.070200
Mon, 30 Apr 20070.070200
Sun, 29 Apr 20070.070200
Sat, 28 Apr 20070.070100
Fri, 27 Apr 20070.070100
Thu, 26 Apr 20070.070100
Wed, 25 Apr 20070.069800
Tue, 24 Apr 20070.069700
Mon, 23 Apr 20070.069700
Sun, 22 Apr 20070.069700
Thu, 19 Apr 20070.069400
Wed, 18 Apr 20070.069500
Tue, 17 Apr 20070.069400
Mon, 16 Apr 20070.069500
Sun, 15 Apr 20070.069500
Thu, 12 Apr 20070.069400
Wed, 11 Apr 20070.069500
Tue, 10 Apr 20070.069400
Mon, 9 Apr 20070.069600
Sun, 8 Apr 20070.069600
Thu, 5 Apr 20070.069400
Wed, 4 Apr 20070.069500
Tue, 3 Apr 20070.069200
Mon, 2 Apr 20070.069300
Sun, 1 Apr 20070.069300
Thu, 29 Mar 20070.069400
Wed, 28 Mar 20070.069500
Tue, 27 Mar 20070.069700
Mon, 26 Mar 20070.069300
Sun, 18 Mar 20070.068800
Thu, 15 Mar 20070.068800
Wed, 14 Mar 20070.068600
Tue, 13 Mar 20070.068600
Mon, 12 Mar 20070.068500
Sun, 11 Mar 20070.068300
Thu, 8 Mar 20070.068300
Tue, 6 Mar 20070.068300
Mon, 5 Mar 20070.068200
Sun, 4 Mar 20070.068200
Thu, 1 Mar 20070.068100
Wed, 28 Feb 20070.068100
Tue, 27 Feb 20070.067700
Mon, 26 Feb 20070.067900
Sun, 25 Feb 20070.067900
Thu, 22 Feb 20070.068100
Wed, 21 Feb 20070.068300
Tue, 20 Feb 20070.068500
Mon, 19 Feb 20070.068800
Sun, 18 Feb 20070.068800
Thu, 15 Feb 20070.068700
Wed, 14 Feb 20070.068600
Tue, 13 Feb 20070.068600
Mon, 12 Feb 20070.068500
Sun, 11 Feb 20070.068200
Thu, 8 Feb 20070.068000
Wed, 7 Feb 20070.067700
Tue, 6 Feb 20070.067600
Mon, 5 Feb 20070.067400
Sun, 4 Feb 20070.067500
Thu, 1 Feb 20070.067400
Wed, 31 Jan 20070.067300
Tue, 30 Jan 20070.067300
Mon, 29 Jan 20070.067300
Sun, 28 Jan 20070.067300
Thu, 25 Jan 20070.067200
Wed, 24 Jan 20070.067200
Tue, 23 Jan 20070.067100
Mon, 22 Jan 20070.067100
Sun, 21 Jan 20070.066900
Thu, 18 Jan 20070.066900
Wed, 17 Jan 20070.067000
Tue, 16 Jan 20070.067000
Mon, 15 Jan 20070.067100
Sun, 14 Jan 20070.066900
Wed, 10 Jan 20070.066600
Tue, 9 Jan 20070.066500
Mon, 8 Jan 20070.066300
Sun, 7 Jan 20070.066300

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"