1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2009

Central Bank of the Republic of Azerbaijan MDL rates in 2009

Average 1 MDL = 0.072270 AZN

The mean of all 320 publications in 2009, ranging from 0.065000 to 0.077500 AZN.

0.0650.070.075Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MDL in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.065000
Tue, 29 Dec 20090.065200
Mon, 28 Dec 20090.065500
Sun, 27 Dec 20090.065300
Sat, 26 Dec 20090.065300
Fri, 25 Dec 20090.065300
Thu, 24 Dec 20090.065500
Tue, 22 Dec 20090.065200
Mon, 21 Dec 20090.065600
Sun, 20 Dec 20090.065100
Sat, 19 Dec 20090.065100
Fri, 18 Dec 20090.065100
Thu, 17 Dec 20090.065300
Wed, 16 Dec 20090.065800
Tue, 15 Dec 20090.065800
Mon, 14 Dec 20090.066700
Sun, 13 Dec 20090.068000
Sat, 12 Dec 20090.068000
Fri, 11 Dec 20090.068000
Thu, 10 Dec 20090.068700
Wed, 9 Dec 20090.069700
Tue, 8 Dec 20090.070800
Mon, 7 Dec 20090.072200
Sun, 6 Dec 20090.071800
Sat, 5 Dec 20090.071800
Fri, 4 Dec 20090.071800
Thu, 3 Dec 20090.072400
Wed, 2 Dec 20090.072100
Tue, 1 Dec 20090.072000
Thu, 26 Nov 20090.072100
Wed, 25 Nov 20090.072200
Tue, 24 Nov 20090.072400
Mon, 23 Nov 20090.072300
Fri, 20 Nov 20090.072500
Thu, 19 Nov 20090.072300
Wed, 18 Nov 20090.072300
Tue, 17 Nov 20090.072300
Mon, 16 Nov 20090.072500
Fri, 13 Nov 20090.072300
Thu, 12 Nov 20090.072700
Wed, 11 Nov 20090.072600
Tue, 10 Nov 20090.072600
Mon, 9 Nov 20090.072600
Fri, 6 Nov 20090.072500
Thu, 5 Nov 20090.072600
Wed, 4 Nov 20090.072700
Tue, 3 Nov 20090.072600
Mon, 2 Nov 20090.073000
Fri, 30 Oct 20090.072600
Thu, 29 Oct 20090.072600
Wed, 28 Oct 20090.072800
Tue, 27 Oct 20090.072800
Mon, 26 Oct 20090.072500
Sat, 24 Oct 20090.072500
Fri, 23 Oct 20090.072500
Thu, 22 Oct 20090.072300
Wed, 21 Oct 20090.072400
Tue, 20 Oct 20090.072400
Mon, 19 Oct 20090.072200
Sun, 18 Oct 20090.072200
Sat, 17 Oct 20090.072200
Fri, 16 Oct 20090.072200
Thu, 15 Oct 20090.072200
Wed, 14 Oct 20090.072200
Tue, 13 Oct 20090.072100
Mon, 12 Oct 20090.072100
Sun, 11 Oct 20090.072700
Sat, 10 Oct 20090.072700
Fri, 9 Oct 20090.072700
Thu, 8 Oct 20090.072100
Wed, 7 Oct 20090.072000
Tue, 6 Oct 20090.073400
Mon, 5 Oct 20090.071100
Sun, 4 Oct 20090.070800
Sat, 3 Oct 20090.070800
Fri, 2 Oct 20090.070800
Thu, 1 Oct 20090.070800
Wed, 30 Sep 20090.070500
Tue, 29 Sep 20090.069400
Mon, 28 Sep 20090.068700
Sun, 27 Sep 20090.068700
Sat, 26 Sep 20090.068700
Fri, 25 Sep 20090.068700
Thu, 24 Sep 20090.071100
Wed, 23 Sep 20090.071300
Sun, 20 Sep 20090.071700
Sat, 19 Sep 20090.071700
Fri, 18 Sep 20090.071700
Thu, 17 Sep 20090.071800
Wed, 16 Sep 20090.071800
Tue, 15 Sep 20090.071600
Mon, 14 Sep 20090.072100
Sun, 13 Sep 20090.071600
Sat, 12 Sep 20090.071600
Fri, 11 Sep 20090.071600
Thu, 10 Sep 20090.071500
Wed, 9 Sep 20090.071500
Tue, 8 Sep 20090.071700
Mon, 7 Sep 20090.071900
Sun, 6 Sep 20090.071500
Sat, 5 Sep 20090.071500
Fri, 4 Sep 20090.071500
Thu, 3 Sep 20090.071500
Wed, 2 Sep 20090.071800
Tue, 1 Sep 20090.071600
Mon, 31 Aug 20090.071600
Sun, 30 Aug 20090.071500
Sat, 29 Aug 20090.071500
Fri, 28 Aug 20090.071500
Thu, 27 Aug 20090.071500
Wed, 26 Aug 20090.071600
Tue, 25 Aug 20090.071700
Mon, 24 Aug 20090.071500
Sun, 23 Aug 20090.071500
Sat, 22 Aug 20090.071500
Fri, 21 Aug 20090.071500
Thu, 20 Aug 20090.071500
Wed, 19 Aug 20090.071600
Tue, 18 Aug 20090.071600
Mon, 17 Aug 20090.072100
Sun, 16 Aug 20090.071600
Sat, 15 Aug 20090.071600
Fri, 14 Aug 20090.071600
Thu, 13 Aug 20090.072000
Wed, 12 Aug 20090.072000
Tue, 11 Aug 20090.071700
Mon, 10 Aug 20090.071700
Sun, 9 Aug 20090.071600
Sat, 8 Aug 20090.071600
Fri, 7 Aug 20090.071600
Thu, 6 Aug 20090.071600
Wed, 5 Aug 20090.071500
Tue, 4 Aug 20090.071500
Mon, 3 Aug 20090.071700
Sun, 2 Aug 20090.071700
Sat, 1 Aug 20090.071700
Fri, 31 Jul 20090.071700
Thu, 30 Jul 20090.071700
Wed, 29 Jul 20090.071700
Tue, 28 Jul 20090.071600
Mon, 27 Jul 20090.071700
Sun, 26 Jul 20090.071800
Sat, 25 Jul 20090.071800
Fri, 24 Jul 20090.071800
Thu, 23 Jul 20090.071700
Wed, 22 Jul 20090.071500
Tue, 21 Jul 20090.071500
Mon, 20 Jul 20090.071400
Sun, 19 Jul 20090.071600
Sat, 18 Jul 20090.071600
Fri, 17 Jul 20090.071600
Thu, 16 Jul 20090.071600
Wed, 15 Jul 20090.071700
Tue, 14 Jul 20090.071700
Mon, 13 Jul 20090.071700
Sun, 12 Jul 20090.071700
Sat, 11 Jul 20090.071700
Fri, 10 Jul 20090.071700
Thu, 9 Jul 20090.071600
Wed, 8 Jul 20090.071900
Tue, 7 Jul 20090.071700
Mon, 6 Jul 20090.071600
Sun, 5 Jul 20090.071600
Sat, 4 Jul 20090.071600
Fri, 3 Jul 20090.071600
Thu, 2 Jul 20090.071500
Wed, 1 Jul 20090.071400
Tue, 30 Jun 20090.071500
Mon, 29 Jun 20090.071800
Thu, 25 Jun 20090.071300
Wed, 24 Jun 20090.071600
Tue, 23 Jun 20090.071900
Mon, 22 Jun 20090.071700
Sun, 21 Jun 20090.071800
Sat, 20 Jun 20090.071800
Fri, 19 Jun 20090.071800
Thu, 18 Jun 20090.071800
Wed, 17 Jun 20090.071900
Tue, 16 Jun 20090.071800
Sun, 14 Jun 20090.071900
Sat, 13 Jun 20090.071900
Fri, 12 Jun 20090.071900
Thu, 11 Jun 20090.072000
Wed, 10 Jun 20090.071900
Tue, 9 Jun 20090.071900
Mon, 8 Jun 20090.071800
Sun, 7 Jun 20090.071700
Sat, 6 Jun 20090.071700
Fri, 5 Jun 20090.071700
Thu, 4 Jun 20090.071800
Wed, 3 Jun 20090.071700
Tue, 2 Jun 20090.071800
Mon, 1 Jun 20090.071800
Sat, 30 May 20090.071800
Fri, 29 May 20090.071800
Wed, 27 May 20090.071500
Tue, 26 May 20090.071400
Mon, 25 May 20090.071600
Sun, 24 May 20090.071800
Sat, 23 May 20090.071800
Fri, 22 May 20090.071800
Thu, 21 May 20090.071600
Wed, 20 May 20090.071800
Tue, 19 May 20090.071500
Mon, 18 May 20090.071300
Sun, 17 May 20090.071400
Sat, 16 May 20090.071400
Fri, 15 May 20090.071400
Thu, 14 May 20090.071300
Wed, 13 May 20090.071400
Tue, 12 May 20090.071400
Sun, 10 May 20090.071200
Sat, 9 May 20090.071200
Fri, 8 May 20090.071200
Thu, 7 May 20090.071100
Wed, 6 May 20090.071400
Tue, 5 May 20090.071500
Mon, 4 May 20090.071400
Fri, 1 May 20090.071400
Thu, 30 Apr 20090.071000
Wed, 29 Apr 20090.071200
Tue, 28 Apr 20090.071000
Mon, 27 Apr 20090.071400
Sun, 26 Apr 20090.071100
Sat, 25 Apr 20090.071100
Fri, 24 Apr 20090.071100
Thu, 23 Apr 20090.071000
Wed, 22 Apr 20090.071200
Tue, 21 Apr 20090.071000
Mon, 20 Apr 20090.071000
Sun, 19 Apr 20090.071100
Sat, 18 Apr 20090.071100
Fri, 17 Apr 20090.071100
Thu, 16 Apr 20090.071300
Wed, 15 Apr 20090.071200
Tue, 14 Apr 20090.071500
Mon, 13 Apr 20090.071500
Sun, 12 Apr 20090.072400
Sat, 11 Apr 20090.072400
Fri, 10 Apr 20090.072400
Thu, 9 Apr 20090.072400
Wed, 8 Apr 20090.072500
Tue, 7 Apr 20090.072700
Mon, 6 Apr 20090.073000
Sun, 5 Apr 20090.072800
Sat, 4 Apr 20090.072800
Fri, 3 Apr 20090.072800
Thu, 2 Apr 20090.072900
Wed, 1 Apr 20090.072900
Tue, 31 Mar 20090.073100
Mon, 30 Mar 20090.073000
Thu, 19 Mar 20090.074000
Tue, 17 Mar 20090.074100
Mon, 16 Mar 20090.073800
Sun, 15 Mar 20090.073800
Sat, 14 Mar 20090.073800
Fri, 13 Mar 20090.073800
Thu, 12 Mar 20090.074400
Wed, 11 Mar 20090.074200
Tue, 10 Mar 20090.074600
Sun, 8 Mar 20090.074900
Sat, 7 Mar 20090.074900
Fri, 6 Mar 20090.074900
Thu, 5 Mar 20090.074900
Wed, 4 Mar 20090.074900
Tue, 3 Mar 20090.074900
Mon, 2 Mar 20090.075100
Sun, 1 Mar 20090.075300
Sat, 28 Feb 20090.075300
Fri, 27 Feb 20090.075300
Thu, 26 Feb 20090.075300
Wed, 25 Feb 20090.075400
Tue, 24 Feb 20090.075500
Mon, 23 Feb 20090.075700
Sun, 22 Feb 20090.075300
Sat, 21 Feb 20090.075300
Fri, 20 Feb 20090.075300
Thu, 19 Feb 20090.076000
Wed, 18 Feb 20090.076400
Tue, 17 Feb 20090.076100
Mon, 16 Feb 20090.076300
Fri, 13 Feb 20090.076300
Thu, 12 Feb 20090.076200
Wed, 11 Feb 20090.076200
Tue, 10 Feb 20090.076200
Mon, 9 Feb 20090.076800
Sun, 8 Feb 20090.076900
Sat, 7 Feb 20090.076900
Fri, 6 Feb 20090.076900
Thu, 5 Feb 20090.076700
Wed, 4 Feb 20090.076900
Tue, 3 Feb 20090.076300
Mon, 2 Feb 20090.076300
Sun, 1 Feb 20090.076200
Sat, 31 Jan 20090.076200
Fri, 30 Jan 20090.076200
Thu, 29 Jan 20090.076600
Wed, 28 Jan 20090.076300
Tue, 27 Jan 20090.076100
Mon, 26 Jan 20090.076200
Sun, 25 Jan 20090.076200
Sat, 24 Jan 20090.076200
Fri, 23 Jan 20090.076200
Thu, 22 Jan 20090.076000
Wed, 21 Jan 20090.076000
Mon, 19 Jan 20090.076300
Sun, 18 Jan 20090.076600
Sat, 17 Jan 20090.076600
Fri, 16 Jan 20090.076600
Thu, 15 Jan 20090.076900
Wed, 14 Jan 20090.076700
Tue, 13 Jan 20090.076800
Mon, 12 Jan 20090.077300
Sun, 11 Jan 20090.077200
Sat, 10 Jan 20090.077200
Fri, 9 Jan 20090.077200
Thu, 8 Jan 20090.077300
Wed, 7 Jan 20090.077300
Tue, 6 Jan 20090.077500
Mon, 5 Jan 20090.077100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"