1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2010

Central Bank of the Republic of Azerbaijan MDL rates in 2010

Average 1 MDL = 0.063895 AZN

The mean of all 153 publications in 2010, ranging from 0.062000 to 0.068100 AZN.

0.0620.0640.0660.068Mar ’10May ’10Jul ’10

Every rate of 2010

1 MDL in AZN, newest first, one row per publication.

DateRate
Fri, 20 Aug 20100.064600
Thu, 19 Aug 20100.064400
Wed, 18 Aug 20100.065700
Tue, 17 Aug 20100.066400
Mon, 16 Aug 20100.067300
Fri, 13 Aug 20100.067500
Thu, 12 Aug 20100.067600
Wed, 11 Aug 20100.067600
Tue, 10 Aug 20100.067400
Mon, 9 Aug 20100.068100
Fri, 6 Aug 20100.067200
Thu, 5 Aug 20100.066800
Wed, 4 Aug 20100.066300
Tue, 3 Aug 20100.066100
Mon, 2 Aug 20100.066500
Fri, 30 Jul 20100.065800
Thu, 29 Jul 20100.065500
Wed, 28 Jul 20100.065500
Tue, 27 Jul 20100.065500
Mon, 26 Jul 20100.065300
Fri, 23 Jul 20100.065200
Thu, 22 Jul 20100.065300
Wed, 21 Jul 20100.065600
Tue, 20 Jul 20100.065000
Mon, 19 Jul 20100.064400
Fri, 16 Jul 20100.064300
Thu, 15 Jul 20100.064300
Wed, 14 Jul 20100.063500
Tue, 13 Jul 20100.063400
Mon, 12 Jul 20100.063300
Fri, 9 Jul 20100.063000
Thu, 8 Jul 20100.062800
Wed, 7 Jul 20100.062800
Tue, 6 Jul 20100.062600
Mon, 5 Jul 20100.062700
Fri, 2 Jul 20100.062600
Thu, 1 Jul 20100.062500
Wed, 30 Jun 20100.062700
Tue, 29 Jun 20100.062500
Fri, 25 Jun 20100.062800
Thu, 24 Jun 20100.062800
Wed, 23 Jun 20100.063000
Tue, 22 Jun 20100.062200
Mon, 21 Jun 20100.062200
Fri, 18 Jun 20100.062100
Thu, 17 Jun 20100.062100
Wed, 16 Jun 20100.062100
Sat, 12 Jun 20100.062400
Fri, 11 Jun 20100.062100
Thu, 10 Jun 20100.062100
Wed, 9 Jun 20100.062300
Tue, 8 Jun 20100.062100
Mon, 7 Jun 20100.062300
Fri, 4 Jun 20100.062000
Thu, 3 Jun 20100.062100
Wed, 2 Jun 20100.062200
Tue, 1 Jun 20100.062100
Mon, 31 May 20100.062200
Thu, 27 May 20100.062900
Wed, 26 May 20100.063000
Tue, 25 May 20100.062800
Mon, 24 May 20100.062900
Fri, 21 May 20100.062700
Thu, 20 May 20100.062400
Wed, 19 May 20100.063000
Tue, 18 May 20100.063200
Mon, 17 May 20100.063600
Fri, 14 May 20100.063800
Thu, 13 May 20100.064000
Wed, 12 May 20100.064200
Tue, 11 May 20100.064300
Fri, 7 May 20100.063700
Thu, 6 May 20100.063600
Wed, 5 May 20100.063500
Tue, 4 May 20100.063300
Mon, 3 May 20100.063400
Fri, 30 Apr 20100.063500
Thu, 29 Apr 20100.063600
Wed, 28 Apr 20100.063700
Tue, 27 Apr 20100.063800
Mon, 26 Apr 20100.063600
Fri, 23 Apr 20100.063500
Thu, 22 Apr 20100.063500
Wed, 21 Apr 20100.063500
Tue, 20 Apr 20100.063700
Mon, 19 Apr 20100.063800
Fri, 16 Apr 20100.064200
Thu, 15 Apr 20100.064100
Wed, 14 Apr 20100.064300
Tue, 13 Apr 20100.064500
Mon, 12 Apr 20100.064500
Fri, 9 Apr 20100.065000
Thu, 8 Apr 20100.065000
Wed, 7 Apr 20100.065300
Tue, 6 Apr 20100.065100
Mon, 5 Apr 20100.065100
Fri, 2 Apr 20100.065200
Thu, 1 Apr 20100.064900
Wed, 31 Mar 20100.064900
Tue, 30 Mar 20100.064900
Mon, 29 Mar 20100.064800
Fri, 19 Mar 20100.064300
Thu, 18 Mar 20100.064300
Wed, 17 Mar 20100.064400
Tue, 16 Mar 20100.064300
Mon, 15 Mar 20100.064200
Fri, 12 Mar 20100.063900
Thu, 11 Mar 20100.063600
Wed, 10 Mar 20100.063500
Tue, 9 Mar 20100.063000
Fri, 5 Mar 20100.062800
Thu, 4 Mar 20100.062900
Wed, 3 Mar 20100.062600
Tue, 2 Mar 20100.062700
Mon, 1 Mar 20100.062300
Fri, 26 Feb 20100.062500
Thu, 25 Feb 20100.063000
Wed, 24 Feb 20100.062400
Tue, 23 Feb 20100.062600
Mon, 22 Feb 20100.062500
Fri, 19 Feb 20100.062600
Thu, 18 Feb 20100.062600
Wed, 17 Feb 20100.062500
Tue, 16 Feb 20100.062800
Mon, 15 Feb 20100.062800
Fri, 12 Feb 20100.062900
Thu, 11 Feb 20100.062700
Wed, 10 Feb 20100.062900
Tue, 9 Feb 20100.062600
Mon, 8 Feb 20100.062600
Fri, 5 Feb 20100.062600
Thu, 4 Feb 20100.062300
Wed, 3 Feb 20100.062800
Tue, 2 Feb 20100.063000
Mon, 1 Feb 20100.063400
Fri, 29 Jan 20100.063500
Thu, 28 Jan 20100.063600
Wed, 27 Jan 20100.063800
Tue, 26 Jan 20100.063800
Mon, 25 Jan 20100.063900
Fri, 22 Jan 20100.063500
Thu, 21 Jan 20100.063500
Tue, 19 Jan 20100.064600
Mon, 18 Jan 20100.065400
Fri, 15 Jan 20100.065400
Thu, 14 Jan 20100.065500
Wed, 13 Jan 20100.065300
Tue, 12 Jan 20100.065100
Mon, 11 Jan 20100.065800
Fri, 8 Jan 20100.065800
Thu, 7 Jan 20100.065800
Wed, 6 Jan 20100.065800
Tue, 5 Jan 20100.065800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"