1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. MDL
  4. 2008

Central Bank of the Republic of Azerbaijan MDL rates in 2008

Average 1 MDL = 0.079387 AZN

The mean of all 345 publications in 2008, ranging from 0.074500 to 0.084700 AZN.

0.0750.080.085Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MDL in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.077300
Mon, 29 Dec 20080.077300
Sun, 28 Dec 20080.077200
Sat, 27 Dec 20080.077200
Fri, 26 Dec 20080.077200
Thu, 25 Dec 20080.077300
Wed, 24 Dec 20080.076600
Tue, 23 Dec 20080.076700
Mon, 22 Dec 20080.076700
Sun, 21 Dec 20080.076800
Sat, 20 Dec 20080.076800
Fri, 19 Dec 20080.076800
Thu, 18 Dec 20080.077100
Wed, 17 Dec 20080.077100
Tue, 16 Dec 20080.077400
Mon, 15 Dec 20080.077300
Sun, 14 Dec 20080.077500
Sat, 13 Dec 20080.077500
Fri, 12 Dec 20080.077500
Thu, 11 Dec 20080.077700
Wed, 10 Dec 20080.077500
Sun, 7 Dec 20080.077900
Sat, 6 Dec 20080.077900
Fri, 5 Dec 20080.077900
Thu, 4 Dec 20080.077500
Wed, 3 Dec 20080.077400
Tue, 2 Dec 20080.077600
Mon, 1 Dec 20080.077600
Sun, 30 Nov 20080.077700
Sat, 29 Nov 20080.077700
Fri, 28 Nov 20080.077700
Thu, 27 Nov 20080.077700
Wed, 26 Nov 20080.077600
Tue, 25 Nov 20080.077800
Mon, 24 Nov 20080.077900
Sun, 23 Nov 20080.077900
Sat, 22 Nov 20080.077900
Fri, 21 Nov 20080.077900
Thu, 20 Nov 20080.077900
Wed, 19 Nov 20080.078200
Tue, 18 Nov 20080.077800
Mon, 17 Nov 20080.078200
Sun, 16 Nov 20080.077800
Sat, 15 Nov 20080.077800
Fri, 14 Nov 20080.077800
Thu, 13 Nov 20080.078200
Wed, 12 Nov 20080.077800
Tue, 11 Nov 20080.077900
Mon, 10 Nov 20080.077700
Sun, 9 Nov 20080.077800
Sat, 8 Nov 20080.077800
Fri, 7 Nov 20080.077800
Thu, 6 Nov 20080.077900
Wed, 5 Nov 20080.078000
Tue, 4 Nov 20080.077900
Mon, 3 Nov 20080.078100
Sun, 2 Nov 20080.078200
Sat, 1 Nov 20080.078200
Fri, 31 Oct 20080.078200
Thu, 30 Oct 20080.077900
Wed, 29 Oct 20080.078300
Tue, 28 Oct 20080.078500
Mon, 27 Oct 20080.078500
Sun, 26 Oct 20080.078400
Sat, 25 Oct 20080.078400
Fri, 24 Oct 20080.078400
Thu, 23 Oct 20080.078600
Wed, 22 Oct 20080.078400
Tue, 21 Oct 20080.078200
Mon, 20 Oct 20080.078300
Sun, 19 Oct 20080.078600
Sat, 18 Oct 20080.078600
Fri, 17 Oct 20080.078600
Thu, 16 Oct 20080.078600
Tue, 14 Oct 20080.078400
Mon, 13 Oct 20080.078500
Sun, 12 Oct 20080.078300
Sat, 11 Oct 20080.078300
Fri, 10 Oct 20080.078300
Thu, 9 Oct 20080.078200
Wed, 8 Oct 20080.078300
Tue, 7 Oct 20080.078700
Mon, 6 Oct 20080.078800
Sun, 5 Oct 20080.079000
Sat, 4 Oct 20080.079000
Fri, 3 Oct 20080.079000
Thu, 2 Oct 20080.079700
Wed, 1 Oct 20080.078100
Tue, 30 Sep 20080.078100
Mon, 29 Sep 20080.078100
Sun, 28 Sep 20080.078100
Sat, 27 Sep 20080.078100
Fri, 26 Sep 20080.077800
Thu, 25 Sep 20080.077700
Wed, 24 Sep 20080.077300
Tue, 23 Sep 20080.077300
Mon, 22 Sep 20080.078000
Sun, 21 Sep 20080.078400
Sat, 20 Sep 20080.078400
Fri, 19 Sep 20080.078400
Thu, 18 Sep 20080.081100
Wed, 17 Sep 20080.082600
Tue, 16 Sep 20080.082900
Mon, 15 Sep 20080.082800
Sun, 14 Sep 20080.083600
Sat, 13 Sep 20080.083600
Fri, 12 Sep 20080.083600
Thu, 11 Sep 20080.083900
Wed, 10 Sep 20080.084400
Tue, 9 Sep 20080.084500
Mon, 8 Sep 20080.084300
Sun, 7 Sep 20080.084500
Sat, 6 Sep 20080.084500
Fri, 5 Sep 20080.084500
Thu, 4 Sep 20080.084400
Wed, 3 Sep 20080.084600
Tue, 2 Sep 20080.084700
Mon, 1 Sep 20080.084400
Sun, 31 Aug 20080.084200
Sat, 30 Aug 20080.084200
Fri, 29 Aug 20080.084200
Thu, 28 Aug 20080.084200
Wed, 27 Aug 20080.084200
Tue, 26 Aug 20080.084200
Mon, 25 Aug 20080.084400
Sun, 24 Aug 20080.084400
Sat, 23 Aug 20080.084400
Fri, 22 Aug 20080.084400
Thu, 21 Aug 20080.084100
Wed, 20 Aug 20080.084300
Tue, 19 Aug 20080.084200
Mon, 18 Aug 20080.084100
Sun, 17 Aug 20080.084400
Sat, 16 Aug 20080.084400
Fri, 15 Aug 20080.084400
Thu, 14 Aug 20080.084500
Wed, 13 Aug 20080.084400
Tue, 12 Aug 20080.084600
Mon, 11 Aug 20080.084200
Sun, 10 Aug 20080.083900
Sat, 9 Aug 20080.083900
Fri, 8 Aug 20080.083900
Thu, 7 Aug 20080.083800
Wed, 6 Aug 20080.083600
Tue, 5 Aug 20080.083900
Mon, 4 Aug 20080.083800
Sun, 3 Aug 20080.083900
Sat, 2 Aug 20080.083900
Fri, 1 Aug 20080.083900
Thu, 31 Jul 20080.083700
Wed, 30 Jul 20080.083700
Tue, 29 Jul 20080.082900
Mon, 28 Jul 20080.082800
Sun, 27 Jul 20080.083000
Sat, 26 Jul 20080.083000
Fri, 25 Jul 20080.083000
Thu, 24 Jul 20080.083000
Wed, 23 Jul 20080.082700
Tue, 22 Jul 20080.082300
Mon, 21 Jul 20080.082800
Sun, 20 Jul 20080.082600
Sat, 19 Jul 20080.082600
Fri, 18 Jul 20080.082600
Thu, 17 Jul 20080.082700
Wed, 16 Jul 20080.082700
Tue, 15 Jul 20080.082400
Mon, 14 Jul 20080.082500
Sun, 13 Jul 20080.082400
Sat, 12 Jul 20080.082400
Fri, 11 Jul 20080.082400
Thu, 10 Jul 20080.082800
Wed, 9 Jul 20080.083000
Tue, 8 Jul 20080.082600
Mon, 7 Jul 20080.082700
Sun, 6 Jul 20080.082600
Sat, 5 Jul 20080.082600
Fri, 4 Jul 20080.082600
Thu, 3 Jul 20080.082600
Wed, 2 Jul 20080.082300
Tue, 1 Jul 20080.082200
Mon, 30 Jun 20080.082100
Sun, 29 Jun 20080.082100
Sat, 28 Jun 20080.082100
Fri, 27 Jun 20080.082100
Wed, 25 Jun 20080.082400
Tue, 24 Jun 20080.082000
Mon, 23 Jun 20080.081900
Sun, 22 Jun 20080.081900
Sat, 21 Jun 20080.081900
Fri, 20 Jun 20080.081900
Thu, 19 Jun 20080.081700
Wed, 18 Jun 20080.081700
Tue, 17 Jun 20080.081600
Sun, 15 Jun 20080.081400
Sat, 14 Jun 20080.081400
Fri, 13 Jun 20080.081400
Thu, 12 Jun 20080.081400
Wed, 11 Jun 20080.080900
Tue, 10 Jun 20080.080800
Mon, 9 Jun 20080.080400
Sun, 8 Jun 20080.081000
Sat, 7 Jun 20080.081000
Fri, 6 Jun 20080.081000
Thu, 5 Jun 20080.080900
Wed, 4 Jun 20080.081000
Tue, 3 Jun 20080.080900
Mon, 2 Jun 20080.080500
Sun, 1 Jun 20080.080500
Sat, 31 May 20080.080500
Fri, 30 May 20080.080500
Thu, 29 May 20080.080500
Tue, 27 May 20080.080000
Mon, 26 May 20080.080100
Sun, 25 May 20080.080000
Sat, 24 May 20080.080000
Fri, 23 May 20080.080000
Thu, 22 May 20080.079800
Wed, 21 May 20080.079400
Tue, 20 May 20080.079600
Mon, 19 May 20080.079600
Sun, 18 May 20080.079900
Sat, 17 May 20080.079900
Fri, 16 May 20080.079900
Thu, 15 May 20080.080300
Wed, 14 May 20080.079700
Tue, 13 May 20080.079600
Mon, 12 May 20080.079800
Thu, 8 May 20080.079800
Wed, 7 May 20080.079800
Tue, 6 May 20080.080000
Mon, 5 May 20080.080100
Sun, 4 May 20080.080100
Sat, 3 May 20080.080100
Fri, 2 May 20080.080100
Thu, 1 May 20080.080000
Wed, 30 Apr 20080.079800
Tue, 29 Apr 20080.080000
Mon, 28 Apr 20080.080000
Sun, 27 Apr 20080.080500
Sat, 26 Apr 20080.080500
Fri, 25 Apr 20080.080500
Thu, 24 Apr 20080.080000
Wed, 23 Apr 20080.080100
Tue, 22 Apr 20080.080300
Mon, 21 Apr 20080.080300
Sun, 20 Apr 20080.080000
Sat, 19 Apr 20080.080000
Fri, 18 Apr 20080.080000
Thu, 17 Apr 20080.079400
Wed, 16 Apr 20080.079800
Tue, 15 Apr 20080.079800
Mon, 14 Apr 20080.079900
Sun, 13 Apr 20080.079600
Sat, 12 Apr 20080.079600
Fri, 11 Apr 20080.079600
Thu, 10 Apr 20080.079600
Wed, 9 Apr 20080.079600
Tue, 8 Apr 20080.079700
Mon, 7 Apr 20080.079200
Sun, 6 Apr 20080.079600
Sat, 5 Apr 20080.079600
Fri, 4 Apr 20080.079600
Thu, 3 Apr 20080.079500
Wed, 2 Apr 20080.079700
Tue, 1 Apr 20080.079100
Mon, 31 Mar 20080.079200
Sat, 29 Mar 20080.079800
Fri, 28 Mar 20080.078000
Thu, 27 Mar 20080.078000
Wed, 26 Mar 20080.078000
Tue, 25 Mar 20080.078000
Mon, 24 Mar 20080.078000
Wed, 19 Mar 20080.078000
Tue, 18 Mar 20080.080200
Mon, 17 Mar 20080.079000
Sun, 16 Mar 20080.079900
Sat, 15 Mar 20080.079900
Fri, 14 Mar 20080.079900
Thu, 13 Mar 20080.079300
Wed, 12 Mar 20080.079000
Tue, 11 Mar 20080.078000
Mon, 10 Mar 20080.077100
Sun, 9 Mar 20080.077100
Sat, 8 Mar 20080.077100
Fri, 7 Mar 20080.077100
Thu, 6 Mar 20080.076500
Wed, 5 Mar 20080.076500
Tue, 4 Mar 20080.075200
Mon, 3 Mar 20080.075600
Sun, 2 Mar 20080.075500
Sat, 1 Mar 20080.075500
Fri, 29 Feb 20080.075500
Thu, 28 Feb 20080.075200
Wed, 27 Feb 20080.075200
Tue, 26 Feb 20080.075200
Mon, 25 Feb 20080.075200
Sun, 24 Feb 20080.075000
Sat, 23 Feb 20080.075000
Fri, 22 Feb 20080.075000
Thu, 21 Feb 20080.075200
Wed, 20 Feb 20080.074800
Tue, 19 Feb 20080.075200
Mon, 18 Feb 20080.075000
Sun, 17 Feb 20080.075000
Sat, 16 Feb 20080.075000
Fri, 15 Feb 20080.075000
Thu, 14 Feb 20080.075100
Wed, 13 Feb 20080.075300
Tue, 12 Feb 20080.075300
Mon, 11 Feb 20080.075200
Sun, 10 Feb 20080.075700
Sat, 9 Feb 20080.075700
Fri, 8 Feb 20080.075700
Thu, 7 Feb 20080.075300
Wed, 6 Feb 20080.075100
Tue, 5 Feb 20080.075000
Mon, 4 Feb 20080.075300
Sun, 3 Feb 20080.075400
Sat, 2 Feb 20080.075400
Fri, 1 Feb 20080.075400
Thu, 31 Jan 20080.075200
Wed, 30 Jan 20080.075200
Tue, 29 Jan 20080.075000
Mon, 28 Jan 20080.075000
Sun, 27 Jan 20080.074700
Sat, 26 Jan 20080.074700
Fri, 25 Jan 20080.074700
Thu, 24 Jan 20080.074500
Wed, 23 Jan 20080.074500
Tue, 22 Jan 20080.074900
Mon, 21 Jan 20080.074700
Sun, 20 Jan 20080.075000
Sat, 19 Jan 20080.075000
Fri, 18 Jan 20080.075000
Thu, 17 Jan 20080.074900
Wed, 16 Jan 20080.075800
Tue, 15 Jan 20080.075700
Mon, 14 Jan 20080.075900
Sun, 13 Jan 20080.075100
Sat, 12 Jan 20080.075100
Fri, 11 Jan 20080.075100
Thu, 10 Jan 20080.074800
Wed, 9 Jan 20080.074500
Tue, 8 Jan 20080.074500
Mon, 7 Jan 20080.074500

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=MDL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"