1. Central bank exchange rates
  2. Bank of Russia
  3. LTL
  4. 2010

Bank of Russia LTL rates in 2010

Average 1 LTL = 11.643 RUB

The mean of all 248 publications in 2010, ranging from 10.847 to 12.515 RUB.

11.0011.5012.0012.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201011.681
Thu, 30 Dec 201011.549
Wed, 29 Dec 201011.593
Tue, 28 Dec 201011.566
Sat, 25 Dec 201011.635
Fri, 24 Dec 201011.613
Thu, 23 Dec 201011.695
Wed, 22 Dec 201011.693
Tue, 21 Dec 201011.724
Sat, 18 Dec 201011.817
Fri, 17 Dec 201011.791
Thu, 16 Dec 201011.856
Wed, 15 Dec 201011.983
Tue, 14 Dec 201011.820
Sat, 11 Dec 201011.835
Fri, 10 Dec 201011.922
Thu, 9 Dec 201011.962
Wed, 8 Dec 201012.086
Tue, 7 Dec 201012.072
Sat, 4 Dec 201011.963
Fri, 3 Dec 201011.928
Thu, 2 Dec 201011.913
Wed, 1 Dec 201011.897
Tue, 30 Nov 201012.038
Sat, 27 Nov 201012.067
Fri, 26 Nov 201012.087
Thu, 25 Nov 201012.124
Wed, 24 Nov 201012.288
Tue, 23 Nov 201012.333
Sat, 20 Nov 201012.264
Fri, 19 Nov 201012.278
Thu, 18 Nov 201012.254
Wed, 17 Nov 201012.241
Tue, 16 Nov 201012.192
Sun, 14 Nov 201012.238
Sat, 13 Nov 201012.134
Fri, 12 Nov 201012.160
Thu, 11 Nov 201012.275
Wed, 10 Nov 201012.365
Tue, 9 Nov 201012.448
Thu, 4 Nov 201012.515
Wed, 3 Nov 201012.449
Tue, 2 Nov 201012.440
Sat, 30 Oct 201012.367
Fri, 29 Oct 201012.280
Thu, 28 Oct 201012.196
Wed, 27 Oct 201012.295
Tue, 26 Oct 201012.303
Sat, 23 Oct 201012.282
Fri, 22 Oct 201012.438
Thu, 21 Oct 201012.304
Wed, 20 Oct 201012.244
Tue, 19 Oct 201012.267
Sat, 16 Oct 201012.281
Fri, 15 Oct 201012.216
Thu, 14 Oct 201012.190
Wed, 13 Oct 201012.052
Tue, 12 Oct 201012.043
Sat, 9 Oct 201012.063
Fri, 8 Oct 201011.988
Thu, 7 Oct 201011.994
Wed, 6 Oct 201012.073
Tue, 5 Oct 201012.127
Sat, 2 Oct 201012.085
Fri, 1 Oct 201012.013
Thu, 30 Sep 201012.007
Wed, 29 Sep 201011.870
Tue, 28 Sep 201011.941
Sat, 25 Sep 201011.946
Fri, 24 Sep 201012.007
Thu, 23 Sep 201011.935
Wed, 22 Sep 201011.776
Tue, 21 Sep 201011.754
Sat, 18 Sep 201011.826
Fri, 17 Sep 201011.702
Thu, 16 Sep 201011.574
Wed, 15 Sep 201011.467
Tue, 14 Sep 201011.387
Sat, 11 Sep 201011.367
Fri, 10 Sep 201011.337
Thu, 9 Sep 201011.382
Wed, 8 Sep 201011.383
Tue, 7 Sep 201011.434
Sat, 4 Sep 201011.396
Fri, 3 Sep 201011.367
Thu, 2 Sep 201011.333
Wed, 1 Sep 201011.308
Tue, 31 Aug 201011.301
Sat, 28 Aug 201011.301
Fri, 27 Aug 201011.374
Thu, 26 Aug 201011.322
Wed, 25 Aug 201011.242
Tue, 24 Aug 201011.250
Sat, 21 Aug 201011.329
Fri, 20 Aug 201011.300
Thu, 19 Aug 201011.316
Wed, 18 Aug 201011.343
Tue, 17 Aug 201011.331
Sat, 14 Aug 201011.350
Fri, 13 Aug 201011.396
Thu, 12 Aug 201011.411
Wed, 11 Aug 201011.453
Tue, 10 Aug 201011.472
Sat, 7 Aug 201011.401
Fri, 6 Aug 201011.357
Thu, 5 Aug 201011.398
Wed, 4 Aug 201011.439
Tue, 3 Aug 201011.424
Sat, 31 Jul 201011.424
Fri, 30 Jul 201011.401
Thu, 29 Jul 201011.385
Wed, 28 Jul 201011.379
Tue, 27 Jul 201011.348
Sat, 24 Jul 201011.320
Fri, 23 Jul 201011.308
Thu, 22 Jul 201011.359
Wed, 21 Jul 201011.437
Tue, 20 Jul 201011.455
Sat, 17 Jul 201011.414
Fri, 16 Jul 201011.262
Thu, 15 Jul 201011.244
Wed, 14 Jul 201011.206
Tue, 13 Jul 201011.243
Sat, 10 Jul 201011.324
Fri, 9 Jul 201011.333
Thu, 8 Jul 201011.326
Wed, 7 Jul 201011.345
Tue, 6 Jul 201011.307
Sat, 3 Jul 201011.317
Fri, 2 Jul 201011.099
Thu, 1 Jul 201011.071
Wed, 30 Jun 201011.057
Tue, 29 Jun 201011.096
Sat, 26 Jun 201011.106
Fri, 25 Jun 201011.059
Thu, 24 Jun 201011.017
Wed, 23 Jun 201011.030
Tue, 22 Jun 201011.076
Sat, 19 Jun 201011.077
Fri, 18 Jun 201011.077
Thu, 17 Jun 201011.123
Wed, 16 Jun 201011.096
Sat, 12 Jun 201011.041
Fri, 11 Jun 201010.999
Thu, 10 Jun 201011.004
Wed, 9 Jun 201010.947
Tue, 8 Jun 201010.987
Sat, 5 Jun 201010.957
Fri, 4 Jun 201010.994
Thu, 3 Jun 201011.060
Wed, 2 Jun 201010.973
Tue, 1 Jun 201010.950
Sat, 29 May 201010.900
Fri, 28 May 201010.992
Thu, 27 May 201011.152
Wed, 26 May 201011.169
Tue, 25 May 201011.182
Sat, 22 May 201011.252
Fri, 21 May 201011.042
Thu, 20 May 201010.847
Wed, 19 May 201010.929
Tue, 18 May 201010.948
Sat, 15 May 201010.917
Fri, 14 May 201010.962
Thu, 13 May 201011.077
Wed, 12 May 201011.188
Sat, 8 May 201011.293
Fri, 7 May 201011.211
Thu, 6 May 201011.143
Wed, 5 May 201011.168
Sat, 1 May 201011.229
Fri, 30 Apr 201011.196
Thu, 29 Apr 201011.234
Wed, 28 Apr 201011.247
Tue, 27 Apr 201011.276
Sat, 24 Apr 201011.239
Fri, 23 Apr 201011.312
Thu, 22 Apr 201011.312
Wed, 21 Apr 201011.359
Tue, 20 Apr 201011.376
Sat, 17 Apr 201011.379
Fri, 16 Apr 201011.398
Thu, 15 Apr 201011.460
Wed, 14 Apr 201011.438
Tue, 13 Apr 201011.423
Sat, 10 Apr 201011.373
Fri, 9 Apr 201011.329
Thu, 8 Apr 201011.359
Wed, 7 Apr 201011.366
Tue, 6 Apr 201011.402
Sat, 3 Apr 201011.479
Fri, 2 Apr 201011.503
Thu, 1 Apr 201011.463
Wed, 31 Mar 201011.502
Tue, 30 Mar 201011.564
Sat, 27 Mar 201011.426
Fri, 26 Mar 201011.449
Thu, 25 Mar 201011.514
Wed, 24 Mar 201011.535
Tue, 23 Mar 201011.491
Sat, 20 Mar 201011.543
Fri, 19 Mar 201011.576
Thu, 18 Mar 201011.651
Wed, 17 Mar 201011.656
Tue, 16 Mar 201011.672
Sat, 13 Mar 201011.673
Fri, 12 Mar 201011.663
Thu, 11 Mar 201011.676
Wed, 10 Mar 201011.733
Sat, 6 Mar 201011.731
Fri, 5 Mar 201011.792
Thu, 4 Mar 201011.756
Wed, 3 Mar 201011.741
Tue, 2 Mar 201011.806
Sun, 28 Feb 201011.819
Sat, 27 Feb 201011.795
Fri, 26 Feb 201011.738
Thu, 25 Feb 201011.778
Sat, 20 Feb 201011.762
Fri, 19 Feb 201011.820
Thu, 18 Feb 201011.964
Wed, 17 Feb 201011.932
Tue, 16 Feb 201011.913
Sat, 13 Feb 201011.903
Fri, 12 Feb 201012.007
Thu, 11 Feb 201012.059
Wed, 10 Feb 201012.076
Tue, 9 Feb 201012.105
Sat, 6 Feb 201012.050
Fri, 5 Feb 201012.039
Thu, 4 Feb 201012.099
Wed, 3 Feb 201012.168
Tue, 2 Feb 201012.232
Sat, 30 Jan 201012.314
Fri, 29 Jan 201012.343
Thu, 28 Jan 201012.315
Wed, 27 Jan 201012.373
Tue, 26 Jan 201012.326
Sat, 23 Jan 201012.185
Fri, 22 Jan 201012.145
Thu, 21 Jan 201012.198
Wed, 20 Jan 201012.309
Tue, 19 Jan 201012.329
Sat, 16 Jan 201012.327
Fri, 15 Jan 201012.381
Thu, 14 Jan 201012.435
Wed, 13 Jan 201012.336
Tue, 12 Jan 201012.367

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"