1. Central bank exchange rates
  2. Bank of Russia
  3. LTL
  4. 2011

Bank of Russia LTL rates in 2011

Average 1 LTL = 11.846 RUB

The mean of all 249 publications in 2011, ranging from 11.359 to 12.637 RUB.

11.5012.0012.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201112.068
Fri, 30 Dec 201112.001
Thu, 29 Dec 201111.941
Wed, 28 Dec 201111.762
Tue, 27 Dec 201111.811
Sat, 24 Dec 201111.839
Fri, 23 Dec 201111.948
Thu, 22 Dec 201112.064
Wed, 21 Dec 201112.078
Tue, 20 Dec 201112.074
Sat, 17 Dec 201111.985
Fri, 16 Dec 201112.005
Thu, 15 Dec 201111.996
Wed, 14 Dec 201112.085
Tue, 13 Dec 201112.115
Sat, 10 Dec 201112.157
Fri, 9 Dec 201112.136
Thu, 8 Dec 201112.131
Wed, 7 Dec 201112.019
Tue, 6 Dec 201112.022
Sat, 3 Dec 201112.021
Fri, 2 Dec 201112.030
Thu, 1 Dec 201112.067
Wed, 30 Nov 201112.108
Tue, 29 Nov 201112.081
Sat, 26 Nov 201112.166
Fri, 25 Nov 201112.186
Thu, 24 Nov 201112.175
Wed, 23 Nov 201112.159
Tue, 22 Nov 201112.127
Sat, 19 Nov 201112.102
Fri, 18 Nov 201112.009
Thu, 17 Nov 201112.009
Wed, 16 Nov 201112.084
Tue, 15 Nov 201112.079
Sat, 12 Nov 201112.053
Fri, 11 Nov 201112.066
Thu, 10 Nov 201112.031
Wed, 9 Nov 201112.149
Tue, 8 Nov 201112.172
Fri, 4 Nov 201112.205
Thu, 3 Nov 201112.214
Wed, 2 Nov 201112.221
Tue, 1 Nov 201112.223
Sat, 29 Oct 201112.265
Fri, 28 Oct 201112.264
Thu, 27 Oct 201112.328
Wed, 26 Oct 201112.286
Tue, 25 Oct 201112.409
Sat, 22 Oct 201112.476
Fri, 21 Oct 201112.432
Thu, 20 Oct 201112.374
Wed, 19 Oct 201112.291
Tue, 18 Oct 201112.359
Sat, 15 Oct 201112.364
Fri, 14 Oct 201112.486
Thu, 13 Oct 201112.417
Wed, 12 Oct 201112.431
Tue, 11 Oct 201112.497
Sat, 8 Oct 201112.546
Fri, 7 Oct 201112.544
Thu, 6 Oct 201112.585
Wed, 5 Oct 201112.483
Tue, 4 Oct 201112.599
Sat, 1 Oct 201112.569
Fri, 30 Sep 201112.562
Thu, 29 Sep 201112.559
Wed, 28 Sep 201112.637
Tue, 27 Sep 201112.623
Sat, 24 Sep 201112.561
Fri, 23 Sep 201112.523
Thu, 22 Sep 201112.442
Wed, 21 Sep 201112.461
Tue, 20 Sep 201112.237
Sat, 17 Sep 201112.192
Fri, 16 Sep 201112.147
Thu, 15 Sep 201112.000
Wed, 14 Sep 201111.911
Tue, 13 Sep 201111.880
Sat, 10 Sep 201111.939
Fri, 9 Sep 201112.025
Thu, 8 Sep 201112.014
Wed, 7 Sep 201112.089
Tue, 6 Sep 201112.006
Sat, 3 Sep 201111.966
Fri, 2 Sep 201111.978
Thu, 1 Sep 201112.085
Wed, 31 Aug 201112.108
Tue, 30 Aug 201112.079
Sat, 27 Aug 201112.063
Fri, 26 Aug 201112.091
Thu, 25 Aug 201112.060
Wed, 24 Aug 201112.094
Tue, 23 Aug 201112.183
Sat, 20 Aug 201112.129
Fri, 19 Aug 201112.069
Thu, 18 Aug 201111.958
Wed, 17 Aug 201111.950
Tue, 16 Aug 201111.945
Sat, 13 Aug 201112.082
Fri, 12 Aug 201112.125
Thu, 11 Aug 201112.199
Wed, 10 Aug 201112.127
Tue, 9 Aug 201111.878
Sat, 6 Aug 201111.619
Fri, 5 Aug 201111.517
Thu, 4 Aug 201111.453
Wed, 3 Aug 201111.415
Tue, 2 Aug 201111.478
Sat, 30 Jul 201111.434
Fri, 29 Jul 201111.465
Thu, 28 Jul 201111.516
Wed, 27 Jul 201111.573
Tue, 26 Jul 201111.524
Sat, 23 Jul 201111.579
Fri, 22 Jul 201111.526
Thu, 21 Jul 201111.508
Wed, 20 Jul 201111.534
Tue, 19 Jul 201111.441
Sat, 16 Jul 201111.490
Fri, 15 Jul 201111.550
Thu, 14 Jul 201111.496
Wed, 13 Jul 201111.412
Tue, 12 Jul 201111.504
Sat, 9 Jul 201111.572
Fri, 8 Jul 201111.593
Thu, 7 Jul 201111.667
Wed, 6 Jul 201111.673
Tue, 5 Jul 201111.697
Sat, 2 Jul 201111.715
Fri, 1 Jul 201111.715
Thu, 30 Jun 201111.703
Wed, 29 Jun 201111.686
Tue, 28 Jun 201111.633
Sat, 25 Jun 201111.593
Fri, 24 Jun 201111.585
Thu, 23 Jun 201111.639
Wed, 22 Jun 201111.647
Tue, 21 Jun 201111.593
Sat, 18 Jun 201111.553
Fri, 17 Jun 201111.536
Thu, 16 Jun 201111.610
Wed, 15 Jun 201111.685
Sat, 11 Jun 201111.637
Fri, 10 Jun 201111.745
Thu, 9 Jun 201111.774
Wed, 8 Jun 201111.775
Tue, 7 Jun 201111.780
Sat, 4 Jun 201111.678
Fri, 3 Jun 201111.678
Thu, 2 Jun 201111.693
Wed, 1 Jun 201111.671
Tue, 31 May 201111.608
Sat, 28 May 201111.615
Fri, 27 May 201111.599
Thu, 26 May 201111.569
Wed, 25 May 201111.588
Tue, 24 May 201111.511
Sat, 21 May 201111.577
Fri, 20 May 201111.542
Thu, 19 May 201111.597
Wed, 18 May 201111.537
Tue, 17 May 201111.516
Sat, 14 May 201111.529
Fri, 13 May 201111.512
Thu, 12 May 201111.501
Wed, 11 May 201111.575
Sat, 7 May 201111.651
Fri, 6 May 201111.759
Thu, 5 May 201111.777
Wed, 4 May 201111.727
Sat, 30 Apr 201111.816
Fri, 29 Apr 201111.786
Thu, 28 Apr 201111.770
Wed, 27 Apr 201111.775
Tue, 26 Apr 201111.817
Sat, 23 Apr 201111.799
Fri, 22 Apr 201111.835
Thu, 21 Apr 201111.760
Wed, 20 Apr 201111.719
Tue, 19 Apr 201111.726
Sat, 16 Apr 201111.839
Fri, 15 Apr 201111.835
Thu, 14 Apr 201111.817
Wed, 13 Apr 201111.751
Tue, 12 Apr 201111.720
Sat, 9 Apr 201111.700
Fri, 8 Apr 201111.681
Thu, 7 Apr 201111.678
Wed, 6 Apr 201111.642
Tue, 5 Apr 201111.634
Sat, 2 Apr 201111.635
Fri, 1 Apr 201111.709
Thu, 31 Mar 201111.592
Wed, 30 Mar 201111.607
Tue, 29 Mar 201111.566
Sat, 26 Mar 201111.581
Fri, 25 Mar 201111.583
Thu, 24 Mar 201111.619
Wed, 23 Mar 201111.613
Tue, 22 Mar 201111.640
Sat, 19 Mar 201111.614
Fri, 18 Mar 201111.632
Thu, 17 Mar 201111.600
Wed, 16 Mar 201111.594
Tue, 15 Mar 201111.549
Sat, 12 Mar 201111.472
Fri, 11 Mar 201111.379
Thu, 10 Mar 201111.368
Sun, 6 Mar 201111.411
Sat, 5 Mar 201111.391
Fri, 4 Mar 201111.359
Thu, 3 Mar 201111.414
Wed, 2 Mar 201111.515
Tue, 1 Mar 201111.576
Sat, 26 Feb 201111.593
Fri, 25 Feb 201111.595
Wed, 23 Feb 201111.490
Tue, 22 Feb 201111.552
Sat, 19 Feb 201111.511
Fri, 18 Feb 201111.480
Thu, 17 Feb 201111.492
Wed, 16 Feb 201111.450
Tue, 15 Feb 201111.430
Sat, 12 Feb 201111.506
Fri, 11 Feb 201111.602
Thu, 10 Feb 201111.585
Wed, 9 Feb 201111.556
Tue, 8 Feb 201111.574
Sat, 5 Feb 201111.618
Fri, 4 Feb 201111.723
Thu, 3 Feb 201111.790
Wed, 2 Feb 201111.785
Tue, 1 Feb 201111.751
Sat, 29 Jan 201111.756
Fri, 28 Jan 201111.740
Thu, 27 Jan 201111.816
Wed, 26 Jan 201111.788
Tue, 25 Jan 201111.735
Sat, 22 Jan 201111.762
Fri, 21 Jan 201111.656
Thu, 20 Jan 201111.622
Wed, 19 Jan 201111.573
Tue, 18 Jan 201111.573
Sat, 15 Jan 201111.655
Fri, 14 Jan 201111.435
Thu, 13 Jan 201111.460
Wed, 12 Jan 201111.479
Sat, 1 Jan 201111.725

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"