1. Central bank exchange rates
  2. Bank of Russia
  3. LTL
  4. 2012

Bank of Russia LTL rates in 2012

Average 1 LTL = 11.559 RUB

The mean of all 249 publications in 2012, ranging from 11.121 to 12.238 RUB.

11.5012.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201211.655
Sat, 29 Dec 201211.655
Fri, 28 Dec 201211.691
Thu, 27 Dec 201211.694
Wed, 26 Dec 201211.683
Tue, 25 Dec 201211.771
Sat, 22 Dec 201211.750
Fri, 21 Dec 201211.783
Thu, 20 Dec 201211.796
Wed, 19 Dec 201211.816
Tue, 18 Dec 201211.726
Sat, 15 Dec 201211.650
Fri, 14 Dec 201211.607
Thu, 13 Dec 201211.570
Wed, 12 Dec 201211.528
Tue, 11 Dec 201211.527
Sat, 8 Dec 201211.629
Fri, 7 Dec 201211.682
Thu, 6 Dec 201211.704
Wed, 5 Dec 201211.727
Tue, 4 Dec 201211.634
Sat, 1 Dec 201211.622
Fri, 30 Nov 201211.644
Thu, 29 Nov 201211.656
Wed, 28 Nov 201211.636
Tue, 27 Nov 201211.653
Sat, 24 Nov 201211.624
Fri, 23 Nov 201211.593
Thu, 22 Nov 201211.604
Wed, 21 Nov 201211.649
Tue, 20 Nov 201211.705
Sat, 17 Nov 201211.717
Fri, 16 Nov 201211.692
Thu, 15 Nov 201211.682
Wed, 14 Nov 201211.656
Tue, 13 Nov 201211.638
Sat, 10 Nov 201211.642
Fri, 9 Nov 201211.644
Thu, 8 Nov 201211.665
Wed, 7 Nov 201211.664
Sat, 3 Nov 201211.723
Fri, 2 Nov 201211.749
Thu, 1 Nov 201211.774
Wed, 31 Oct 201211.812
Tue, 30 Oct 201211.758
Sat, 27 Oct 201211.788
Fri, 26 Oct 201211.767
Thu, 25 Oct 201211.764
Wed, 24 Oct 201211.740
Tue, 23 Oct 201211.677
Sat, 20 Oct 201211.656
Fri, 19 Oct 201211.646
Thu, 18 Oct 201211.698
Wed, 17 Oct 201211.653
Tue, 16 Oct 201211.649
Sat, 13 Oct 201211.637
Fri, 12 Oct 201211.606
Thu, 11 Oct 201211.635
Wed, 10 Oct 201211.667
Tue, 9 Oct 201211.677
Sat, 6 Oct 201211.666
Fri, 5 Oct 201211.662
Thu, 4 Oct 201211.650
Wed, 3 Oct 201211.632
Tue, 2 Oct 201211.645
Sat, 29 Sep 201211.578
Fri, 28 Sep 201211.640
Thu, 27 Sep 201211.638
Wed, 26 Sep 201211.658
Tue, 25 Sep 201211.739
Sat, 22 Sep 201211.708
Fri, 21 Sep 201211.862
Thu, 20 Sep 201211.676
Wed, 19 Sep 201211.711
Tue, 18 Sep 201211.621
Sat, 15 Sep 201211.635
Fri, 14 Sep 201211.745
Thu, 13 Sep 201211.729
Wed, 12 Sep 201211.793
Tue, 11 Sep 201211.762
Sat, 8 Sep 201211.756
Fri, 7 Sep 201211.755
Thu, 6 Sep 201211.774
Wed, 5 Sep 201211.766
Tue, 4 Sep 201211.806
Sat, 1 Sep 201211.802
Fri, 31 Aug 201211.730
Thu, 30 Aug 201211.659
Wed, 29 Aug 201211.574
Tue, 28 Aug 201211.544
Sat, 25 Aug 201211.548
Fri, 24 Aug 201211.526
Thu, 23 Aug 201211.472
Wed, 22 Aug 201211.478
Tue, 21 Aug 201211.463
Sat, 18 Aug 201211.408
Fri, 17 Aug 201211.332
Thu, 16 Aug 201211.384
Wed, 15 Aug 201211.395
Tue, 14 Aug 201211.346
Sat, 11 Aug 201211.332
Fri, 10 Aug 201211.277
Thu, 9 Aug 201211.353
Wed, 8 Aug 201211.381
Tue, 7 Aug 201211.434
Sat, 4 Aug 201211.499
Fri, 3 Aug 201211.526
Thu, 2 Aug 201211.545
Wed, 1 Aug 201211.443
Tue, 31 Jul 201211.455
Sat, 28 Jul 201211.465
Fri, 27 Jul 201211.475
Thu, 26 Jul 201211.558
Wed, 25 Jul 201211.444
Tue, 24 Jul 201211.346
Sat, 21 Jul 201211.349
Fri, 20 Jul 201211.437
Thu, 19 Jul 201211.535
Wed, 18 Jul 201211.573
Tue, 17 Jul 201211.561
Sat, 14 Jul 201211.529
Fri, 13 Jul 201211.572
Thu, 12 Jul 201211.669
Wed, 11 Jul 201211.732
Tue, 10 Jul 201211.753
Sat, 7 Jul 201211.694
Fri, 6 Jul 201211.776
Thu, 5 Jul 201211.741
Wed, 4 Jul 201211.836
Tue, 3 Jul 201211.904
Sat, 30 Jun 201211.965
Fri, 29 Jun 201211.924
Thu, 28 Jun 201211.889
Wed, 27 Jun 201212.026
Tue, 26 Jun 201211.999
Sat, 23 Jun 201212.179
Fri, 22 Jun 201212.074
Thu, 21 Jun 201211.944
Wed, 20 Jun 201211.881
Tue, 19 Jun 201211.816
Sat, 16 Jun 201211.847
Fri, 15 Jun 201211.858
Thu, 14 Jun 201211.869
Sun, 10 Jun 201211.813
Sat, 9 Jun 201211.838
Fri, 8 Jun 201211.705
Thu, 7 Jun 201211.867
Wed, 6 Jun 201211.975
Tue, 5 Jun 201212.238
Sat, 2 Jun 201212.064
Fri, 1 Jun 201211.831
Thu, 31 May 201211.711
Wed, 30 May 201211.665
Tue, 29 May 201211.609
Sat, 26 May 201211.561
Fri, 25 May 201211.490
Thu, 24 May 201211.520
Wed, 23 May 201211.515
Tue, 22 May 201211.533
Sat, 19 May 201211.525
Fri, 18 May 201211.403
Thu, 17 May 201211.389
Wed, 16 May 201211.297
Tue, 15 May 201211.292
Sun, 13 May 201211.289
Sat, 12 May 201211.310
Fri, 11 May 201211.336
Sun, 6 May 201211.294
Sat, 5 May 201211.265
Fri, 4 May 201211.227
Thu, 3 May 201211.252
Sun, 29 Apr 201211.270
Sat, 28 Apr 201211.227
Fri, 27 Apr 201211.231
Thu, 26 Apr 201211.212
Wed, 25 Apr 201211.236
Tue, 24 Apr 201211.230
Sat, 21 Apr 201211.233
Fri, 20 Apr 201211.221
Thu, 19 Apr 201211.189
Wed, 18 Apr 201211.276
Tue, 17 Apr 201211.223
Sat, 14 Apr 201211.239
Fri, 13 Apr 201211.248
Thu, 12 Apr 201211.323
Wed, 11 Apr 201211.229
Tue, 10 Apr 201211.216
Sat, 7 Apr 201211.151
Fri, 6 Apr 201211.203
Thu, 5 Apr 201211.243
Wed, 4 Apr 201211.320
Tue, 3 Apr 201211.348
Sat, 31 Mar 201211.352
Fri, 30 Mar 201211.303
Thu, 29 Mar 201211.246
Wed, 28 Mar 201211.180
Tue, 27 Mar 201211.213
Sat, 24 Mar 201211.271
Fri, 23 Mar 201211.216
Thu, 22 Mar 201211.215
Wed, 21 Mar 201211.182
Tue, 20 Mar 201211.146
Sat, 17 Mar 201211.121
Fri, 16 Mar 201211.193
Thu, 15 Mar 201211.145
Wed, 14 Mar 201211.257
Tue, 13 Mar 201211.262
Mon, 12 Mar 201211.222
Thu, 8 Mar 201211.287
Wed, 7 Mar 201211.261
Tue, 6 Mar 201211.183
Sat, 3 Mar 201211.266
Fri, 2 Mar 201211.294
Thu, 1 Mar 201211.321
Wed, 29 Feb 201211.266
Tue, 28 Feb 201211.345
Sat, 25 Feb 201211.399
Thu, 23 Feb 201211.411
Wed, 22 Feb 201211.431
Tue, 21 Feb 201211.382
Sat, 18 Feb 201211.412
Fri, 17 Feb 201211.383
Thu, 16 Feb 201211.436
Wed, 15 Feb 201211.453
Tue, 14 Feb 201211.480
Sat, 11 Feb 201211.473
Fri, 10 Feb 201211.427
Thu, 9 Feb 201211.407
Wed, 8 Feb 201211.439
Tue, 7 Feb 201211.446
Sat, 4 Feb 201211.507
Fri, 3 Feb 201211.523
Thu, 2 Feb 201211.481
Wed, 1 Feb 201211.575
Tue, 31 Jan 201211.561
Sat, 28 Jan 201211.521
Fri, 27 Jan 201211.525
Thu, 26 Jan 201211.578
Wed, 25 Jan 201211.643
Tue, 24 Jan 201211.699
Sat, 21 Jan 201211.751
Fri, 20 Jan 201211.721
Thu, 19 Jan 201211.674
Wed, 18 Jan 201211.640
Tue, 17 Jan 201211.703
Sat, 14 Jan 201211.774
Fri, 13 Jan 201211.664
Thu, 12 Jan 201211.704
Wed, 11 Jan 201211.805

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"