1. Central bank exchange rates
  2. Bank of Russia
  3. LTL
  4. 2013

Bank of Russia LTL rates in 2013

Average 1 LTL = 12.281 RUB

The mean of all 246 publications in 2013, ranging from 11.485 to 13.142 RUB.

11.5012.0012.5013.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201313.034
Sat, 28 Dec 201313.005
Fri, 27 Dec 201312.947
Thu, 26 Dec 201312.930
Wed, 25 Dec 201312.936
Tue, 24 Dec 201313.065
Sat, 21 Dec 201313.017
Fri, 20 Dec 201313.058
Thu, 19 Dec 201313.142
Wed, 18 Dec 201313.113
Tue, 17 Dec 201313.098
Sat, 14 Dec 201313.088
Fri, 13 Dec 201313.080
Thu, 12 Dec 201313.052
Wed, 11 Dec 201313.053
Tue, 10 Dec 201313.003
Sat, 7 Dec 201313.035
Fri, 6 Dec 201313.070
Thu, 5 Dec 201313.077
Wed, 4 Dec 201313.052
Tue, 3 Dec 201313.061
Sat, 30 Nov 201313.082
Fri, 29 Nov 201313.029
Thu, 28 Nov 201312.979
Wed, 27 Nov 201312.941
Tue, 26 Nov 201312.852
Sat, 23 Nov 201312.846
Fri, 22 Nov 201312.844
Thu, 21 Nov 201312.838
Wed, 20 Nov 201312.767
Tue, 19 Nov 201312.728
Sat, 16 Nov 201312.738
Fri, 15 Nov 201312.739
Thu, 14 Nov 201312.769
Wed, 13 Nov 201312.722
Tue, 12 Nov 201312.646
Sat, 9 Nov 201312.638
Fri, 8 Nov 201312.680
Thu, 7 Nov 201312.686
Wed, 6 Nov 201312.651
Sat, 2 Nov 201312.640
Fri, 1 Nov 201312.730
Thu, 31 Oct 201312.763
Wed, 30 Oct 201312.752
Tue, 29 Oct 201312.718
Sat, 26 Oct 201312.677
Fri, 25 Oct 201312.641
Thu, 24 Oct 201312.652
Wed, 23 Oct 201312.647
Tue, 22 Oct 201312.637
Sat, 19 Oct 201312.612
Fri, 18 Oct 201312.639
Thu, 17 Oct 201312.630
Wed, 16 Oct 201312.677
Tue, 15 Oct 201312.676
Sat, 12 Oct 201312.634
Fri, 11 Oct 201312.652
Thu, 10 Oct 201312.681
Wed, 9 Oct 201312.693
Tue, 8 Oct 201312.698
Sat, 5 Oct 201312.665
Fri, 4 Oct 201312.647
Thu, 3 Oct 201312.639
Wed, 2 Oct 201312.697
Tue, 1 Oct 201312.693
Sat, 28 Sep 201312.640
Fri, 27 Sep 201312.602
Thu, 26 Sep 201312.466
Wed, 25 Sep 201312.448
Tue, 24 Sep 201312.509
Sat, 21 Sep 201312.440
Fri, 20 Sep 201312.380
Thu, 19 Sep 201312.471
Wed, 18 Sep 201312.500
Tue, 17 Sep 201312.494
Sat, 14 Sep 201312.601
Fri, 13 Sep 201312.589
Thu, 12 Sep 201312.656
Wed, 11 Sep 201312.691
Tue, 10 Sep 201312.720
Sat, 7 Sep 201312.711
Fri, 6 Sep 201312.735
Thu, 5 Sep 201312.772
Wed, 4 Sep 201312.723
Tue, 3 Sep 201312.733
Sat, 31 Aug 201312.749
Fri, 30 Aug 201312.749
Thu, 29 Aug 201312.855
Wed, 28 Aug 201312.835
Tue, 27 Aug 201312.765
Sat, 24 Aug 201312.775
Fri, 23 Aug 201312.831
Thu, 22 Aug 201312.795
Wed, 21 Aug 201312.739
Tue, 20 Aug 201312.710
Sat, 17 Aug 201312.736
Fri, 16 Aug 201312.693
Thu, 15 Aug 201312.743
Wed, 14 Aug 201312.720
Tue, 13 Aug 201312.683
Sat, 10 Aug 201312.733
Fri, 9 Aug 201312.746
Thu, 8 Aug 201312.698
Wed, 7 Aug 201312.654
Tue, 6 Aug 201312.656
Sat, 3 Aug 201312.672
Fri, 2 Aug 201312.643
Thu, 1 Aug 201312.692
Wed, 31 Jul 201312.642
Tue, 30 Jul 201312.628
Sat, 27 Jul 201312.549
Fri, 26 Jul 201312.454
Thu, 25 Jul 201312.401
Wed, 24 Jul 201312.361
Tue, 23 Jul 201312.317
Sat, 20 Jul 201312.337
Fri, 19 Jul 201312.296
Thu, 18 Jul 201312.337
Wed, 17 Jul 201312.340
Tue, 16 Jul 201312.338
Sat, 13 Jul 201312.356
Fri, 12 Jul 201312.307
Thu, 11 Jul 201312.206
Wed, 10 Jul 201312.349
Tue, 9 Jul 201312.389
Sat, 6 Jul 201312.409
Fri, 5 Jul 201312.476
Thu, 4 Jul 201312.465
Wed, 3 Jul 201312.467
Tue, 2 Jul 201312.403
Sat, 29 Jun 201312.361
Fri, 28 Jun 201312.403
Thu, 27 Jun 201312.454
Wed, 26 Jun 201312.447
Tue, 25 Jun 201312.497
Sat, 22 Jun 201312.528
Fri, 21 Jun 201312.559
Thu, 20 Jun 201312.459
Wed, 19 Jun 201312.325
Tue, 18 Jun 201312.230
Sat, 15 Jun 201312.293
Fri, 14 Jun 201312.508
Wed, 12 Jun 201312.450
Tue, 11 Jun 201312.352
Sat, 8 Jun 201312.368
Fri, 7 Jun 201312.213
Thu, 6 Jun 201312.116
Wed, 5 Jun 201312.056
Tue, 4 Jun 201312.080
Sat, 1 Jun 201311.998
Fri, 31 May 201311.862
Thu, 30 May 201311.752
Wed, 29 May 201311.725
Tue, 28 May 201311.734
Sat, 25 May 201311.735
Fri, 24 May 201311.731
Thu, 23 May 201311.691
Wed, 22 May 201311.643
Tue, 21 May 201311.675
Sat, 18 May 201311.694
Fri, 17 May 201311.707
Thu, 16 May 201311.736
Wed, 15 May 201311.779
Tue, 14 May 201311.782
Thu, 9 May 201311.801
Wed, 8 May 201311.780
Tue, 7 May 201311.793
Wed, 1 May 201311.757
Tue, 30 Apr 201311.850
Sat, 27 Apr 201311.776
Fri, 26 Apr 201311.835
Thu, 25 Apr 201311.881
Wed, 24 Apr 201311.946
Tue, 23 Apr 201311.941
Sat, 20 Apr 201311.903
Fri, 19 Apr 201311.988
Thu, 18 Apr 201311.927
Wed, 17 Apr 201311.911
Tue, 16 Apr 201311.863
Sat, 13 Apr 201311.710
Fri, 12 Apr 201311.693
Thu, 11 Apr 201311.769
Wed, 10 Apr 201311.764
Tue, 9 Apr 201311.899
Sat, 6 Apr 201311.823
Fri, 5 Apr 201311.785
Thu, 4 Apr 201311.637
Wed, 3 Apr 201311.592
Tue, 2 Apr 201311.543
Sat, 30 Mar 201311.536
Fri, 29 Mar 201311.486
Thu, 28 Mar 201311.485
Wed, 27 Mar 201311.523
Tue, 26 Mar 201311.592
Sat, 23 Mar 201311.562
Fri, 22 Mar 201311.569
Thu, 21 Mar 201311.567
Wed, 20 Mar 201311.558
Tue, 19 Mar 201311.547
Sat, 16 Mar 201311.596
Fri, 15 Mar 201311.558
Thu, 14 Mar 201311.604
Wed, 13 Mar 201311.600
Tue, 12 Mar 201311.591
Fri, 8 Mar 201311.573
Thu, 7 Mar 201311.585
Wed, 6 Mar 201311.587
Tue, 5 Mar 201311.582
Sat, 2 Mar 201311.594
Fri, 1 Mar 201311.622
Thu, 28 Feb 201311.608
Wed, 27 Feb 201311.538
Tue, 26 Feb 201311.613
Sat, 23 Feb 201311.628
Fri, 22 Feb 201311.619
Thu, 21 Feb 201311.685
Wed, 20 Feb 201311.646
Tue, 19 Feb 201311.638
Sat, 16 Feb 201311.660
Fri, 15 Feb 201311.667
Thu, 14 Feb 201311.709
Wed, 13 Feb 201311.697
Tue, 12 Feb 201311.688
Sat, 9 Feb 201311.698
Fri, 8 Feb 201311.775
Thu, 7 Feb 201311.765
Wed, 6 Feb 201311.751
Tue, 5 Feb 201311.813
Sat, 2 Feb 201311.840
Fri, 1 Feb 201311.784
Thu, 31 Jan 201311.752
Wed, 30 Jan 201311.737
Tue, 29 Jan 201311.713
Sat, 26 Jan 201311.671
Fri, 25 Jan 201311.653
Thu, 24 Jan 201311.645
Wed, 23 Jan 201311.689
Tue, 22 Jan 201311.698
Sat, 19 Jan 201311.711
Fri, 18 Jan 201311.691
Thu, 17 Jan 201311.679
Wed, 16 Jan 201311.696
Tue, 15 Jan 201311.729
Sat, 12 Jan 201311.624
Fri, 11 Jan 201311.487
Thu, 10 Jan 201311.529

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"