1. Central bank exchange rates
  2. Bank of Russia
  3. LTL
  4. 2014

Bank of Russia LTL rates in 2014

Average 1 LTL = 14.769 RUB

The mean of all 247 publications in 2014, ranging from 13.050 to 24.477 RUB.

15.0020.0025.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201419.842
Tue, 30 Dec 201419.997
Sat, 27 Dec 201418.377
Fri, 26 Dec 201418.597
Thu, 25 Dec 201419.239
Wed, 24 Dec 201419.341
Tue, 23 Dec 201420.050
Sat, 20 Dec 201421.571
Fri, 19 Dec 201421.263
Thu, 18 Dec 201424.477
Wed, 17 Dec 201422.072
Tue, 16 Dec 201421.018
Sat, 13 Dec 201420.461
Fri, 12 Dec 201419.777
Thu, 11 Dec 201419.440
Wed, 10 Dec 201419.402
Tue, 9 Dec 201418.922
Sat, 6 Dec 201419.031
Fri, 5 Dec 201418.801
Thu, 4 Dec 201419.451
Wed, 3 Dec 201418.299
Tue, 2 Dec 201418.658
Sat, 29 Nov 201417.772
Fri, 28 Nov 201417.246
Thu, 27 Nov 201416.785
Wed, 26 Nov 201416.197
Tue, 25 Nov 201416.083
Sat, 22 Nov 201416.625
Fri, 21 Nov 201416.996
Thu, 20 Nov 201417.087
Wed, 19 Nov 201416.986
Tue, 18 Nov 201417.165
Sat, 15 Nov 201417.102
Fri, 14 Nov 201416.644
Thu, 13 Nov 201416.741
Wed, 12 Nov 201416.516
Tue, 11 Nov 201416.577
Sat, 8 Nov 201417.186
Fri, 7 Nov 201416.366
Thu, 6 Nov 201416.091
Sat, 1 Nov 201415.276
Fri, 31 Oct 201415.794
Thu, 30 Oct 201415.723
Wed, 29 Oct 201415.609
Tue, 28 Oct 201415.423
Sat, 25 Oct 201415.305
Fri, 24 Oct 201415.168
Thu, 23 Oct 201415.094
Wed, 22 Oct 201415.255
Tue, 21 Oct 201415.095
Sat, 18 Oct 201415.201
Fri, 17 Oct 201415.088
Thu, 16 Oct 201414.992
Wed, 15 Oct 201414.904
Tue, 14 Oct 201414.784
Sat, 11 Oct 201414.770
Fri, 10 Oct 201414.778
Thu, 9 Oct 201414.631
Wed, 8 Oct 201414.565
Tue, 7 Oct 201414.516
Sat, 4 Oct 201414.546
Fri, 3 Oct 201414.457
Thu, 2 Oct 201414.493
Wed, 1 Oct 201414.471
Tue, 30 Sep 201414.483
Sat, 27 Sep 201414.305
Fri, 26 Sep 201414.129
Thu, 25 Sep 201414.294
Wed, 24 Sep 201414.397
Tue, 23 Sep 201414.368
Sat, 20 Sep 201414.353
Fri, 19 Sep 201414.327
Thu, 18 Sep 201414.401
Wed, 17 Sep 201414.501
Tue, 16 Sep 201414.232
Sat, 13 Sep 201414.090
Fri, 12 Sep 201413.979
Thu, 11 Sep 201413.918
Wed, 10 Sep 201413.808
Tue, 9 Sep 201413.905
Sat, 6 Sep 201413.838
Fri, 5 Sep 201414.009
Thu, 4 Sep 201414.198
Wed, 3 Sep 201414.198
Tue, 2 Sep 201414.188
Sat, 30 Aug 201414.093
Fri, 29 Aug 201413.887
Thu, 28 Aug 201413.805
Wed, 27 Aug 201413.824
Tue, 26 Aug 201413.800
Sat, 23 Aug 201413.848
Fri, 22 Aug 201413.952
Thu, 21 Aug 201413.956
Wed, 20 Aug 201413.963
Tue, 19 Aug 201413.970
Sat, 16 Aug 201413.946
Fri, 15 Aug 201413.950
Thu, 14 Aug 201414.007
Wed, 13 Aug 201413.976
Tue, 12 Aug 201413.983
Sat, 9 Aug 201414.129
Fri, 8 Aug 201414.041
Thu, 7 Aug 201413.983
Wed, 6 Aug 201413.913
Tue, 5 Aug 201413.866
Sat, 2 Aug 201413.848
Fri, 1 Aug 201413.746
Thu, 31 Jul 201413.872
Wed, 30 Jul 201413.865
Tue, 29 Jul 201413.748
Sat, 26 Jul 201413.669
Fri, 25 Jul 201413.665
Thu, 24 Jul 201413.574
Wed, 23 Jul 201413.718
Tue, 22 Jul 201413.751
Sat, 19 Jul 201413.773
Fri, 18 Jul 201413.639
Thu, 17 Jul 201413.501
Wed, 16 Jul 201413.554
Tue, 15 Jul 201413.540
Sat, 12 Jul 201413.426
Fri, 11 Jul 201413.366
Thu, 10 Jul 201413.441
Wed, 9 Jul 201413.558
Tue, 8 Jul 201413.603
Sat, 5 Jul 201413.525
Fri, 4 Jul 201413.524
Thu, 3 Jul 201413.566
Wed, 2 Jul 201413.571
Tue, 1 Jul 201413.377
Sat, 28 Jun 201413.271
Fri, 27 Jun 201413.323
Thu, 26 Jun 201413.369
Wed, 25 Jun 201413.390
Tue, 24 Jun 201413.508
Sat, 21 Jun 201413.573
Fri, 20 Jun 201413.529
Thu, 19 Jun 201413.668
Wed, 18 Jun 201413.676
Tue, 17 Jun 201413.533
Thu, 12 Jun 201413.458
Wed, 11 Jun 201413.534
Tue, 10 Jun 201413.578
Sat, 7 Jun 201413.701
Fri, 6 Jun 201413.754
Thu, 5 Jun 201413.851
Wed, 4 Jun 201413.798
Tue, 3 Jun 201413.753
Sat, 31 May 201413.696
Fri, 30 May 201413.636
Thu, 29 May 201413.612
Wed, 28 May 201413.546
Tue, 27 May 201413.459
Sat, 24 May 201413.567
Fri, 23 May 201413.569
Thu, 22 May 201413.710
Wed, 21 May 201413.725
Tue, 20 May 201413.807
Sat, 17 May 201413.827
Fri, 16 May 201413.765
Thu, 15 May 201413.798
Wed, 14 May 201413.911
Tue, 13 May 201414.042
Fri, 9 May 201414.128
Thu, 8 May 201414.320
Wed, 7 May 201414.361
Tue, 6 May 201414.402
Thu, 1 May 201414.287
Wed, 30 Apr 201414.345
Tue, 29 Apr 201414.473
Sat, 26 Apr 201414.395
Fri, 25 Apr 201414.292
Thu, 24 Apr 201414.258
Wed, 23 Apr 201414.259
Tue, 22 Apr 201414.282
Sat, 19 Apr 201414.223
Fri, 18 Apr 201414.402
Thu, 17 Apr 201414.450
Wed, 16 Apr 201414.380
Tue, 15 Apr 201414.448
Sat, 12 Apr 201414.343
Fri, 11 Apr 201414.270
Thu, 10 Apr 201414.281
Wed, 9 Apr 201414.164
Tue, 8 Apr 201414.093
Sat, 5 Apr 201414.089
Fri, 4 Apr 201414.161
Thu, 3 Apr 201414.094
Wed, 2 Apr 201413.991
Tue, 1 Apr 201414.179
Sat, 29 Mar 201414.211
Fri, 28 Mar 201414.194
Thu, 27 Mar 201414.178
Wed, 26 Mar 201414.403
Tue, 25 Mar 201414.454
Sat, 22 Mar 201414.523
Fri, 21 Mar 201414.467
Thu, 20 Mar 201414.603
Wed, 19 Mar 201414.697
Tue, 18 Mar 201414.743
Sat, 15 Mar 201414.711
Fri, 14 Mar 201414.720
Thu, 13 Mar 201414.639
Wed, 12 Mar 201414.611
Sat, 8 Mar 201414.558
Fri, 7 Mar 201414.366
Thu, 6 Mar 201414.355
Wed, 5 Mar 201414.479
Tue, 4 Mar 201414.526
Sat, 1 Mar 201414.376
Fri, 28 Feb 201414.291
Thu, 27 Feb 201414.247
Wed, 26 Feb 201414.156
Tue, 25 Feb 201414.135
Sat, 22 Feb 201414.173
Fri, 21 Feb 201414.244
Thu, 20 Feb 201414.179
Wed, 19 Feb 201413.992
Tue, 18 Feb 201413.933
Sat, 15 Feb 201413.990
Fri, 14 Feb 201413.762
Thu, 13 Feb 201413.729
Wed, 12 Feb 201413.765
Tue, 11 Feb 201413.735
Sat, 8 Feb 201413.615
Fri, 7 Feb 201413.605
Thu, 6 Feb 201413.679
Wed, 5 Feb 201413.893
Tue, 4 Feb 201413.769
Sat, 1 Feb 201413.804
Fri, 31 Jan 201413.918
Thu, 30 Jan 201413.683
Wed, 29 Jan 201413.705
Tue, 28 Jan 201413.758
Sat, 25 Jan 201413.583
Fri, 24 Jan 201413.355
Thu, 23 Jan 201413.300
Wed, 22 Jan 201413.284
Tue, 21 Jan 201413.193
Sat, 18 Jan 201413.179
Fri, 17 Jan 201413.166
Thu, 16 Jan 201413.177
Wed, 15 Jan 201413.146
Tue, 14 Jan 201413.094
Sat, 11 Jan 201413.089
Fri, 10 Jan 201413.057
Wed, 1 Jan 201413.050

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"