1. Central bank exchange rates
  2. Bank of Russia
  3. TMM
  4. 2012

Bank of Russia TMM rates in 2012

Average 1 TMM = 10.901 RUB

The mean of all 249 publications in 2012, ranging from 10.153 to 11.901 RUB.

11.0012.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TMM in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201210.652
Sat, 29 Dec 201210.652
Fri, 28 Dec 201210.690
Thu, 27 Dec 201210.742
Wed, 26 Dec 201210.734
Tue, 25 Dec 201210.809
Sat, 22 Dec 201210.777
Fri, 21 Dec 201210.783
Thu, 20 Dec 201210.784
Wed, 19 Dec 201210.872
Tue, 18 Dec 201210.777
Sat, 15 Dec 201210.768
Fri, 14 Dec 201210.736
Thu, 13 Dec 201210.781
Wed, 12 Dec 201210.790
Tue, 11 Dec 201210.829
Sat, 8 Dec 201210.866
Fri, 7 Dec 201210.846
Thu, 6 Dec 201210.815
Wed, 5 Dec 201210.874
Tue, 4 Dec 201210.818
Sat, 1 Dec 201210.806
Fri, 30 Nov 201210.892
Thu, 29 Nov 201210.930
Wed, 28 Nov 201210.855
Tue, 27 Nov 201210.882
Sat, 24 Nov 201210.924
Fri, 23 Nov 201210.929
Thu, 22 Nov 201211.023
Wed, 21 Nov 201211.025
Tue, 20 Nov 201211.106
Sat, 17 Nov 201211.121
Fri, 16 Nov 201211.119
Thu, 15 Nov 201211.126
Wed, 14 Nov 201211.119
Tue, 13 Nov 201211.080
Sat, 10 Nov 201211.003
Fri, 9 Nov 201211.058
Thu, 8 Nov 201210.982
Wed, 7 Nov 201211.060
Sat, 3 Nov 201211.009
Fri, 2 Nov 201211.006
Thu, 1 Nov 201211.007
Wed, 31 Oct 201211.062
Tue, 30 Oct 201211.029
Sat, 27 Oct 201211.045
Fri, 26 Oct 201210.965
Thu, 25 Oct 201210.984
Wed, 24 Oct 201210.918
Tue, 23 Oct 201210.845
Sat, 20 Oct 201210.800
Fri, 19 Oct 201210.779
Thu, 18 Oct 201210.806
Wed, 17 Oct 201210.857
Tue, 16 Oct 201210.905
Sat, 13 Oct 201210.867
Fri, 12 Oct 201210.934
Thu, 11 Oct 201210.946
Wed, 10 Oct 201210.910
Tue, 9 Oct 201210.903
Sat, 6 Oct 201210.866
Fri, 5 Oct 201210.918
Thu, 4 Oct 201210.943
Wed, 3 Oct 201210.923
Tue, 2 Oct 201210.964
Sat, 29 Sep 201210.846
Fri, 28 Sep 201210.944
Thu, 27 Sep 201210.955
Wed, 26 Sep 201210.934
Tue, 25 Sep 201210.965
Sat, 22 Sep 201210.935
Fri, 21 Sep 201211.079
Thu, 20 Sep 201210.820
Wed, 19 Sep 201210.825
Tue, 18 Sep 201210.780
Sat, 15 Sep 201210.861
Fri, 14 Sep 201211.016
Thu, 13 Sep 201211.044
Wed, 12 Sep 201211.149
Tue, 11 Sep 201211.129
Sat, 8 Sep 201211.233
Fri, 7 Sep 201211.297
Thu, 6 Sep 201211.389
Wed, 5 Sep 201211.297
Tue, 4 Sep 201211.374
Sat, 1 Sep 201211.426
Fri, 31 Aug 201211.330
Thu, 30 Aug 201211.260
Wed, 29 Aug 201211.233
Tue, 28 Aug 201211.181
Sat, 25 Aug 201211.161
Fri, 24 Aug 201211.116
Thu, 23 Aug 201211.159
Wed, 22 Aug 201211.213
Tue, 21 Aug 201211.234
Sat, 18 Aug 201211.174
Fri, 17 Aug 201211.192
Thu, 16 Aug 201211.175
Wed, 15 Aug 201211.149
Tue, 14 Aug 201211.183
Sat, 11 Aug 201211.190
Fri, 10 Aug 201211.046
Thu, 9 Aug 201211.118
Wed, 8 Aug 201211.110
Tue, 7 Aug 201211.209
Sat, 4 Aug 201211.414
Fri, 3 Aug 201211.386
Thu, 2 Aug 201211.343
Wed, 1 Aug 201211.298
Tue, 31 Jul 201211.292
Sat, 28 Jul 201211.303
Fri, 27 Jul 201211.404
Thu, 26 Jul 201211.589
Wed, 25 Jul 201211.470
Tue, 24 Jul 201211.380
Sat, 21 Jul 201211.172
Fri, 20 Jul 201211.216
Thu, 19 Jul 201211.330
Wed, 18 Jul 201211.360
Tue, 17 Jul 201211.406
Sat, 14 Jul 201211.459
Fri, 13 Jul 201211.400
Thu, 12 Jul 201211.438
Wed, 11 Jul 201211.570
Tue, 10 Jul 201211.574
Sat, 7 Jul 201211.446
Fri, 6 Jul 201211.393
Thu, 5 Jul 201211.299
Wed, 4 Jul 201211.396
Tue, 3 Jul 201211.414
Sat, 30 Jun 201211.513
Fri, 29 Jun 201211.558
Thu, 28 Jun 201211.551
Wed, 27 Jun 201211.665
Tue, 26 Jun 201211.668
Sat, 23 Jun 201211.791
Fri, 22 Jun 201211.574
Thu, 21 Jun 201211.369
Wed, 20 Jun 201211.373
Tue, 19 Jun 201211.233
Sat, 16 Jun 201211.326
Fri, 15 Jun 201211.390
Thu, 14 Jun 201211.444
Sun, 10 Jun 201211.392
Sat, 9 Jun 201211.446
Fri, 8 Jun 201211.256
Thu, 7 Jun 201211.461
Wed, 6 Jun 201211.604
Tue, 5 Jun 201211.901
Sat, 2 Jun 201211.795
Fri, 1 Jun 201211.508
Thu, 31 May 201211.340
Wed, 30 May 201211.214
Tue, 29 May 201211.123
Sat, 26 May 201211.100
Fri, 25 May 201211.058
Thu, 24 May 201210.969
Wed, 23 May 201210.860
Tue, 22 May 201210.891
Sat, 19 May 201210.975
Fri, 18 May 201210.820
Thu, 17 May 201210.831
Wed, 16 May 201210.635
Tue, 15 May 201210.612
Sun, 13 May 201210.582
Sat, 12 May 201210.598
Fri, 11 May 201210.583
Sun, 6 May 201210.453
Sat, 5 May 201210.378
Fri, 4 May 201210.331
Thu, 3 May 201210.300
Sun, 29 Apr 201210.294
Sat, 28 Apr 201210.317
Fri, 27 Apr 201210.264
Thu, 26 Apr 201210.271
Wed, 25 Apr 201210.333
Tue, 24 Apr 201210.345
Sat, 21 Apr 201210.358
Fri, 20 Apr 201210.355
Thu, 19 Apr 201210.349
Wed, 18 Apr 201210.399
Tue, 17 Apr 201210.442
Sat, 14 Apr 201210.339
Fri, 13 Apr 201210.374
Thu, 12 Apr 201210.456
Wed, 11 Apr 201210.397
Tue, 10 Apr 201210.397
Sat, 7 Apr 201210.337
Fri, 6 Apr 201210.325
Thu, 5 Apr 201210.326
Wed, 4 Apr 201210.279
Tue, 3 Apr 201210.307
Sat, 31 Mar 201210.295
Fri, 30 Mar 201210.285
Thu, 29 Mar 201210.209
Wed, 28 Mar 201210.166
Tue, 27 Mar 201210.266
Sat, 24 Mar 201210.324
Fri, 23 Mar 201210.270
Thu, 22 Mar 201210.248
Wed, 21 Mar 201210.235
Tue, 20 Mar 201210.254
Sat, 17 Mar 201210.305
Fri, 16 Mar 201210.383
Thu, 15 Mar 201210.359
Wed, 14 Mar 201210.372
Tue, 13 Mar 201210.428
Mon, 12 Mar 201210.383
Thu, 8 Mar 201210.401
Wed, 7 Mar 201210.326
Tue, 6 Mar 201210.270
Sat, 3 Mar 201210.272
Fri, 2 Mar 201210.290
Thu, 1 Mar 201210.183
Wed, 29 Feb 201210.153
Tue, 28 Feb 201210.216
Sat, 25 Feb 201210.333
Thu, 23 Feb 201210.445
Wed, 22 Feb 201210.449
Tue, 21 Feb 201210.449
Sat, 18 Feb 201210.572
Fri, 17 Feb 201210.647
Thu, 16 Feb 201210.553
Wed, 15 Feb 201210.603
Tue, 14 Feb 201210.533
Sat, 11 Feb 201210.535
Fri, 10 Feb 201210.463
Thu, 9 Feb 201210.474
Wed, 8 Feb 201210.613
Tue, 7 Feb 201210.664
Sat, 4 Feb 201210.666
Fri, 3 Feb 201210.640
Thu, 2 Feb 201210.720
Wed, 1 Feb 201210.687
Tue, 31 Jan 201210.683
Sat, 28 Jan 201210.682
Fri, 27 Jan 201210.681
Thu, 26 Jan 201210.789
Wed, 25 Jan 201210.864
Tue, 24 Jan 201211.023
Sat, 21 Jan 201211.007
Fri, 20 Jan 201211.042
Thu, 19 Jan 201211.066
Wed, 18 Jan 201211.064
Tue, 17 Jan 201211.201
Sat, 14 Jan 201211.072
Fri, 13 Jan 201211.116
Thu, 12 Jan 201211.107
Wed, 11 Jan 201211.170

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMM \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"