1. Central bank exchange rates
  2. Bank of Russia
  3. TMM
  4. 2018

Bank of Russia TMM rates in 2018

Average 1 TMM = 18.005 RUB

The mean of all 247 publications in 2018, ranging from 15.929 to 20.021 RUB.

16.0018.0020.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TMM in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201819.877
Sat, 29 Dec 201819.892
Fri, 28 Dec 201819.707
Thu, 27 Dec 201819.710
Wed, 26 Dec 201819.669
Tue, 25 Dec 201819.573
Sat, 22 Dec 201819.459
Fri, 21 Dec 201819.276
Thu, 20 Dec 201819.202
Wed, 19 Dec 201819.097
Tue, 18 Dec 201819.062
Sat, 15 Dec 201819.008
Fri, 14 Dec 201818.957
Thu, 13 Dec 201819.005
Wed, 12 Dec 201819.028
Tue, 11 Dec 201818.953
Sat, 8 Dec 201819.148
Fri, 7 Dec 201819.095
Thu, 6 Dec 201819.120
Wed, 5 Dec 201819.012
Tue, 4 Dec 201818.968
Sat, 1 Dec 201819.037
Fri, 30 Nov 201819.066
Thu, 29 Nov 201819.154
Wed, 28 Nov 201819.107
Tue, 27 Nov 201819.029
Sat, 24 Nov 201818.789
Fri, 23 Nov 201818.772
Thu, 22 Nov 201818.869
Wed, 21 Nov 201818.766
Tue, 20 Nov 201818.886
Sat, 17 Nov 201818.882
Fri, 16 Nov 201819.060
Thu, 15 Nov 201819.456
Wed, 14 Nov 201819.365
Tue, 13 Nov 201819.320
Sat, 10 Nov 201819.127
Fri, 9 Nov 201818.946
Thu, 8 Nov 201818.910
Wed, 7 Nov 201818.882
Sat, 3 Nov 201818.764
Fri, 2 Nov 201818.785
Thu, 1 Nov 201818.769
Wed, 31 Oct 201818.819
Tue, 30 Oct 201818.831
Sat, 27 Oct 201818.779
Fri, 26 Oct 201818.812
Thu, 25 Oct 201818.778
Wed, 24 Oct 201818.687
Tue, 23 Oct 201818.686
Sat, 20 Oct 201818.831
Fri, 19 Oct 201818.805
Thu, 18 Oct 201818.713
Wed, 17 Oct 201818.750
Tue, 16 Oct 201818.813
Sat, 13 Oct 201818.877
Fri, 12 Oct 201819.105
Thu, 11 Oct 201818.937
Wed, 10 Oct 201819.000
Tue, 9 Oct 201819.161
Sat, 6 Oct 201819.063
Fri, 5 Oct 201818.945
Thu, 4 Oct 201818.719
Wed, 3 Oct 201818.662
Tue, 2 Oct 201818.762
Sat, 29 Sep 201818.767
Fri, 28 Sep 201818.837
Thu, 27 Sep 201818.815
Wed, 26 Sep 201818.834
Tue, 25 Sep 201818.930
Sat, 22 Sep 201818.956
Fri, 21 Sep 201819.019
Thu, 20 Sep 201819.173
Wed, 19 Sep 201819.385
Tue, 18 Sep 201819.512
Sat, 15 Sep 201819.537
Fri, 14 Sep 201819.639
Thu, 13 Sep 201819.906
Wed, 12 Sep 201820.021
Tue, 11 Sep 201819.991
Sat, 8 Sep 201819.751
Fri, 7 Sep 201819.528
Thu, 6 Sep 201819.589
Wed, 5 Sep 201819.535
Tue, 4 Sep 201819.383
Sat, 1 Sep 201819.469
Fri, 31 Aug 201819.480
Thu, 30 Aug 201819.498
Wed, 29 Aug 201819.282
Tue, 28 Aug 201819.284
Sat, 25 Aug 201819.397
Fri, 24 Aug 201819.607
Thu, 23 Aug 201819.347
Wed, 22 Aug 201819.221
Tue, 21 Aug 201819.222
Sat, 18 Aug 201819.135
Fri, 17 Aug 201819.140
Thu, 16 Aug 201818.992
Wed, 15 Aug 201819.100
Tue, 14 Aug 201819.520
Sat, 11 Aug 201819.144
Fri, 10 Aug 201818.966
Thu, 9 Aug 201818.196
Wed, 8 Aug 201818.181
Tue, 7 Aug 201818.168
Sat, 4 Aug 201818.156
Fri, 3 Aug 201818.065
Thu, 2 Aug 201817.900
Wed, 1 Aug 201817.840
Tue, 31 Jul 201817.963
Sat, 28 Jul 201818.018
Fri, 27 Jul 201818.011
Thu, 26 Jul 201818.050
Wed, 25 Jul 201818.004
Tue, 24 Jul 201818.082
Sat, 21 Jul 201818.166
Fri, 20 Jul 201818.104
Thu, 19 Jul 201817.997
Wed, 18 Jul 201817.864
Tue, 17 Jul 201817.813
Sat, 14 Jul 201817.824
Fri, 13 Jul 201817.799
Thu, 12 Jul 201817.768
Wed, 11 Jul 201817.867
Tue, 10 Jul 201817.978
Sat, 7 Jul 201818.061
Fri, 6 Jul 201818.100
Thu, 5 Jul 201818.091
Wed, 4 Jul 201818.089
Tue, 3 Jul 201818.066
Sat, 30 Jun 201817.956
Fri, 29 Jun 201818.109
Thu, 28 Jun 201818.065
Wed, 27 Jun 201817.966
Tue, 26 Jun 201818.011
Sat, 23 Jun 201818.094
Fri, 22 Jun 201818.251
Thu, 21 Jun 201818.202
Wed, 20 Jun 201818.331
Tue, 19 Jun 201818.164
Sat, 16 Jun 201817.936
Fri, 15 Jun 201817.812
Thu, 14 Jun 201818.059
Sun, 10 Jun 201817.838
Sat, 9 Jun 201817.931
Fri, 8 Jun 201817.686
Thu, 7 Jun 201817.741
Wed, 6 Jun 201817.734
Tue, 5 Jun 201817.719
Sat, 2 Jun 201817.799
Fri, 1 Jun 201817.745
Thu, 31 May 201817.909
Wed, 30 May 201817.923
Tue, 29 May 201817.817
Sat, 26 May 201817.644
Fri, 25 May 201817.570
Thu, 24 May 201817.624
Wed, 23 May 201817.528
Tue, 22 May 201817.892
Sat, 19 May 201817.723
Fri, 18 May 201817.689
Thu, 17 May 201817.826
Wed, 16 May 201817.716
Tue, 15 May 201817.673
Sat, 12 May 201817.664
Fri, 11 May 201817.889
Wed, 9 May 201818.028
Tue, 8 May 201817.944
Sat, 5 May 201818.083
Fri, 4 May 201818.165
Sun, 29 Apr 201817.740
Sat, 28 Apr 201817.947
Fri, 27 Apr 201817.912
Thu, 26 Apr 201817.668
Wed, 25 Apr 201817.644
Tue, 24 Apr 201817.673
Sat, 21 Apr 201817.546
Fri, 20 Apr 201817.413
Thu, 19 Apr 201817.612
Wed, 18 Apr 201817.495
Tue, 17 Apr 201817.820
Sat, 14 Apr 201817.577
Fri, 13 Apr 201817.759
Thu, 12 Apr 201818.330
Wed, 11 Apr 201817.845
Tue, 10 Apr 201816.759
Sat, 7 Apr 201816.547
Fri, 6 Apr 201816.475
Thu, 5 Apr 201816.528
Wed, 4 Apr 201816.463
Tue, 3 Apr 201816.391
Sat, 31 Mar 201816.385
Fri, 30 Mar 201816.527
Thu, 29 Mar 201816.469
Wed, 28 Mar 201816.359
Tue, 27 Mar 201816.310
Sat, 24 Mar 201816.340
Fri, 23 Mar 201816.263
Thu, 22 Mar 201816.450
Wed, 21 Mar 201816.510
Tue, 20 Mar 201816.467
Sat, 17 Mar 201816.450
Fri, 16 Mar 201816.314
Thu, 15 Mar 201816.291
Wed, 14 Mar 201816.291
Tue, 13 Mar 201816.198
Thu, 8 Mar 201816.252
Wed, 7 Mar 201816.167
Tue, 6 Mar 201816.337
Sat, 3 Mar 201816.212
Fri, 2 Mar 201816.147
Thu, 1 Mar 201816.130
Wed, 28 Feb 201815.929
Tue, 27 Feb 201816.000
Fri, 23 Feb 201816.241
Thu, 22 Feb 201816.210
Wed, 21 Feb 201816.172
Tue, 20 Feb 201816.121
Sat, 17 Feb 201816.124
Fri, 16 Feb 201816.192
Thu, 15 Feb 201816.478
Wed, 14 Feb 201816.529
Tue, 13 Feb 201816.600
Sat, 10 Feb 201816.644
Fri, 9 Feb 201816.502
Thu, 8 Feb 201816.295
Wed, 7 Feb 201816.372
Tue, 6 Feb 201816.203
Sat, 3 Feb 201816.035
Fri, 2 Feb 201816.098
Thu, 1 Feb 201816.075
Wed, 31 Jan 201816.106
Tue, 30 Jan 201816.106
Sat, 27 Jan 201815.974
Fri, 26 Jan 201816.002
Thu, 25 Jan 201816.134
Wed, 24 Jan 201816.141
Tue, 23 Jan 201816.202
Sat, 20 Jan 201816.192
Fri, 19 Jan 201816.240
Thu, 18 Jan 201816.192
Wed, 17 Jan 201816.134
Tue, 16 Jan 201816.125
Sat, 13 Jan 201816.195
Fri, 12 Jan 201816.308
Thu, 11 Jan 201816.273
Wed, 10 Jan 201816.322

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMM \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"