1. Central bank exchange rates
  2. Bank of Russia
  3. TMM
  4. 2020

Bank of Russia TMM rates in 2020

Average 1 TMM = 20.693 RUB

The mean of all 243 publications in 2020, ranging from 17.439 to 23.142 RUB.

18.0020.0022.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TMM in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.137
Wed, 30 Dec 202021.075
Tue, 29 Dec 202021.092
Sat, 26 Dec 202021.085
Fri, 25 Dec 202021.413
Thu, 24 Dec 202021.590
Wed, 23 Dec 202021.559
Tue, 22 Dec 202021.365
Sat, 19 Dec 202020.977
Fri, 18 Dec 202020.881
Thu, 17 Dec 202021.007
Wed, 16 Dec 202021.014
Tue, 15 Dec 202020.866
Sat, 12 Dec 202020.921
Fri, 11 Dec 202021.091
Thu, 10 Dec 202020.974
Wed, 9 Dec 202021.076
Tue, 8 Dec 202021.245
Sat, 5 Dec 202021.246
Fri, 4 Dec 202021.516
Thu, 3 Dec 202021.635
Wed, 2 Dec 202021.837
Tue, 1 Dec 202021.802
Sat, 28 Nov 202021.705
Fri, 27 Nov 202021.588
Thu, 26 Nov 202021.595
Wed, 25 Nov 202021.692
Tue, 24 Nov 202021.677
Sat, 21 Nov 202021.749
Fri, 20 Nov 202021.821
Thu, 19 Nov 202021.724
Wed, 18 Nov 202021.818
Tue, 17 Nov 202022.008
Sat, 14 Nov 202022.125
Fri, 13 Nov 202022.064
Thu, 12 Nov 202021.805
Wed, 11 Nov 202021.859
Tue, 10 Nov 202022.018
Sat, 7 Nov 202022.085
Fri, 6 Nov 202022.448
Wed, 4 Nov 202022.890
Tue, 3 Nov 202023.054
Sat, 31 Oct 202022.699
Fri, 30 Oct 202022.567
Thu, 29 Oct 202022.189
Wed, 28 Oct 202021.876
Tue, 27 Oct 202021.873
Sat, 24 Oct 202021.879
Fri, 23 Oct 202022.055
Thu, 22 Oct 202022.041
Wed, 21 Oct 202022.254
Tue, 20 Oct 202022.296
Sat, 17 Oct 202022.307
Fri, 16 Oct 202022.302
Thu, 15 Oct 202022.110
Wed, 14 Oct 202022.113
Tue, 13 Oct 202022.038
Sat, 10 Oct 202022.040
Fri, 9 Oct 202022.293
Thu, 8 Oct 202022.344
Wed, 7 Oct 202022.464
Tue, 6 Oct 202022.354
Sat, 3 Oct 202022.344
Fri, 2 Oct 202022.111
Thu, 1 Oct 202022.542
Wed, 30 Sep 202022.800
Tue, 29 Sep 202022.510
Sat, 26 Sep 202021.980
Fri, 25 Sep 202022.082
Thu, 24 Sep 202021.847
Wed, 23 Sep 202021.823
Tue, 22 Sep 202021.756
Sat, 19 Sep 202021.468
Fri, 18 Sep 202021.515
Thu, 17 Sep 202021.439
Wed, 16 Sep 202021.513
Tue, 15 Sep 202021.378
Sat, 12 Sep 202021.428
Fri, 11 Sep 202021.610
Thu, 10 Sep 202021.766
Wed, 9 Sep 202021.735
Tue, 8 Sep 202021.628
Sat, 5 Sep 202021.511
Fri, 4 Sep 202021.593
Thu, 3 Sep 202021.133
Wed, 2 Sep 202021.054
Tue, 1 Sep 202021.117
Sat, 29 Aug 202021.356
Fri, 28 Aug 202021.527
Thu, 27 Aug 202021.613
Wed, 26 Aug 202021.320
Tue, 25 Aug 202021.293
Sat, 22 Aug 202021.202
Fri, 21 Aug 202021.108
Thu, 20 Aug 202020.955
Wed, 19 Aug 202021.011
Tue, 18 Aug 202020.878
Sat, 15 Aug 202020.949
Fri, 14 Aug 202021.061
Thu, 13 Aug 202020.954
Wed, 12 Aug 202020.931
Tue, 11 Aug 202021.109
Sat, 8 Aug 202021.069
Fri, 7 Aug 202020.898
Thu, 6 Aug 202020.967
Wed, 5 Aug 202020.996
Tue, 4 Aug 202021.218
Sat, 1 Aug 202021.009
Fri, 31 Jul 202020.991
Thu, 30 Jul 202020.668
Wed, 29 Jul 202020.578
Tue, 28 Jul 202020.482
Sat, 25 Jul 202020.486
Fri, 24 Jul 202020.304
Thu, 23 Jul 202020.254
Wed, 22 Jul 202020.305
Tue, 21 Jul 202020.590
Sat, 18 Jul 202020.519
Fri, 17 Jul 202020.381
Thu, 16 Jul 202020.257
Wed, 15 Jul 202020.351
Tue, 14 Jul 202020.243
Sat, 11 Jul 202020.380
Fri, 10 Jul 202020.280
Thu, 9 Jul 202020.383
Wed, 8 Jul 202020.650
Tue, 7 Jul 202020.412
Sat, 4 Jul 202020.172
Fri, 3 Jul 202020.177
Thu, 2 Jul 202020.155
Wed, 1 Jul 202020.155
Tue, 30 Jun 202020.015
Sat, 27 Jun 202019.779
Fri, 26 Jun 202019.876
Thu, 25 Jun 202019.696
Wed, 24 Jun 202019.696
Tue, 23 Jun 202019.881
Sat, 20 Jun 202019.906
Fri, 19 Jun 202019.919
Thu, 18 Jun 202019.880
Wed, 17 Jun 202019.958
Tue, 16 Jun 202020.142
Fri, 12 Jun 202019.777
Thu, 11 Jun 202019.633
Wed, 10 Jun 202019.649
Tue, 9 Jun 202019.546
Sat, 6 Jun 202019.637
Fri, 5 Jun 202019.747
Thu, 4 Jun 202019.554
Wed, 3 Jun 202019.738
Tue, 2 Jun 202019.946
Sat, 30 May 202020.244
Fri, 29 May 202020.344
Thu, 28 May 202020.333
Wed, 27 May 202020.355
Tue, 26 May 202020.485
Sat, 23 May 202020.567
Fri, 22 May 202020.293
Thu, 21 May 202020.698
Wed, 20 May 202020.713
Tue, 19 May 202020.881
Sat, 16 May 202020.946
Fri, 15 May 202021.153
Thu, 14 May 202021.053
Wed, 13 May 202021.011
Sat, 9 May 202021.137
Fri, 8 May 202021.207
Thu, 7 May 202021.165
Fri, 1 May 202020.809
Thu, 30 Apr 202021.084
Wed, 29 Apr 202021.336
Tue, 28 Apr 202021.315
Sat, 25 Apr 202021.378
Fri, 24 Apr 202021.496
Thu, 23 Apr 202022.043
Wed, 22 Apr 202021.819
Tue, 21 Apr 202021.364
Sat, 18 Apr 202021.157
Fri, 17 Apr 202021.377
Thu, 16 Apr 202021.091
Wed, 15 Apr 202020.977
Tue, 14 Apr 202021.037
Sat, 11 Apr 202021.102
Fri, 10 Apr 202021.346
Thu, 9 Apr 202021.674
Wed, 8 Apr 202021.589
Tue, 7 Apr 202021.862
Sat, 28 Mar 202022.241
Fri, 27 Mar 202022.524
Thu, 26 Mar 202022.258
Wed, 25 Mar 202022.561
Tue, 24 Mar 202023.142
Sat, 21 Mar 202022.330
Fri, 20 Mar 202022.935
Thu, 19 Mar 202022.092
Wed, 18 Mar 202021.141
Tue, 17 Mar 202021.209
Sat, 14 Mar 202020.941
Fri, 13 Mar 202021.181
Thu, 12 Mar 202020.450
Wed, 11 Mar 202020.607
Sat, 7 Mar 202019.318
Fri, 6 Mar 202018.937
Thu, 5 Mar 202018.907
Wed, 4 Mar 202019.011
Tue, 3 Mar 202018.978
Sat, 29 Feb 202019.168
Fri, 28 Feb 202018.772
Thu, 27 Feb 202018.746
Wed, 26 Feb 202018.575
Sat, 22 Feb 202018.398
Fri, 21 Feb 202018.238
Thu, 20 Feb 202018.222
Wed, 19 Feb 202018.246
Tue, 18 Feb 202018.114
Sat, 15 Feb 202018.156
Fri, 14 Feb 202018.198
Thu, 13 Feb 202018.039
Wed, 12 Feb 202018.297
Tue, 11 Feb 202018.246
Sat, 8 Feb 202018.161
Fri, 7 Feb 202017.968
Thu, 6 Feb 202018.076
Wed, 5 Feb 202018.150
Tue, 4 Feb 202018.286
Sat, 1 Feb 202018.065
Fri, 31 Jan 202018.036
Thu, 30 Jan 202017.852
Wed, 29 Jan 202017.977
Tue, 28 Jan 202017.836
Sat, 25 Jan 202017.683
Fri, 24 Jan 202017.726
Thu, 23 Jan 202017.692
Wed, 22 Jan 202017.698
Tue, 21 Jan 202017.587
Sat, 18 Jan 202017.606
Fri, 17 Jan 202017.616
Thu, 16 Jan 202017.577
Wed, 15 Jan 202017.572
Tue, 14 Jan 202017.439
Sat, 11 Jan 202017.529
Fri, 10 Jan 202017.521
Wed, 1 Jan 202017.713

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMM \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"