1. Central bank exchange rates
  2. Bank of Russia
  3. TMM
  4. 2026

Bank of Russia TMM rates in 2026

Average 1 TMM = 22.386 RUB

The mean of all 182 publications in 2026, ranging from 20.226 to 24.856 RUB.

20.0022.0024.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TMM in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 202624.122
Tue, 29 Sep 202624.116
Sat, 26 Sep 202624.097
Fri, 25 Sep 202624.259
Thu, 24 Sep 202624.113
Wed, 23 Sep 202624.019
Tue, 22 Sep 202624.027
Sat, 19 Sep 202624.056
Fri, 18 Sep 202624.145
Thu, 17 Sep 202624.049
Wed, 16 Sep 202624.067
Tue, 15 Sep 202624.096
Sat, 12 Sep 202624.073
Fri, 11 Sep 202624.100
Thu, 10 Sep 202624.417
Wed, 9 Sep 202624.707
Tue, 8 Sep 202624.626
Sat, 5 Sep 202624.739
Fri, 4 Sep 202624.825
Thu, 3 Sep 202624.856
Wed, 2 Sep 202624.787
Tue, 1 Sep 202624.680
Sat, 29 Aug 202624.457
Fri, 28 Aug 202624.558
Thu, 27 Aug 202624.081
Wed, 26 Aug 202624.132
Tue, 25 Aug 202623.796
Sat, 22 Aug 202623.692
Fri, 21 Aug 202623.816
Thu, 20 Aug 202624.323
Wed, 19 Aug 202624.333
Tue, 18 Aug 202624.290
Sat, 15 Aug 202624.156
Fri, 14 Aug 202623.945
Thu, 13 Aug 202623.714
Wed, 12 Aug 202623.536
Tue, 11 Aug 202623.602
Sat, 8 Aug 202623.476
Fri, 7 Aug 202623.259
Thu, 6 Aug 202623.123
Wed, 5 Aug 202623.180
Tue, 4 Aug 202622.877
Sat, 1 Aug 202622.704
Fri, 31 Jul 202622.816
Thu, 30 Jul 202622.673
Wed, 29 Jul 202622.485
Tue, 28 Jul 202622.291
Sat, 25 Jul 202622.294
Fri, 24 Jul 202622.401
Thu, 23 Jul 202622.422
Wed, 22 Jul 202622.444
Tue, 21 Jul 202622.376
Sat, 18 Jul 202622.400
Fri, 17 Jul 202622.377
Thu, 16 Jul 202622.273
Wed, 15 Jul 202622.140
Tue, 14 Jul 202621.892
Sat, 11 Jul 202621.904
Fri, 10 Jul 202621.694
Thu, 9 Jul 202621.829
Wed, 8 Jul 202621.750
Tue, 7 Jul 202622.277
Sat, 4 Jul 202622.065
Fri, 3 Jul 202622.265
Thu, 2 Jul 202622.361
Wed, 1 Jul 202622.363
Tue, 30 Jun 202622.215
Sat, 27 Jun 202622.017
Fri, 26 Jun 202621.610
Thu, 25 Jun 202621.364
Wed, 24 Jun 202621.320
Tue, 23 Jun 202621.076
Sat, 20 Jun 202620.983
Fri, 19 Jun 202620.960
Thu, 18 Jun 202620.785
Wed, 17 Jun 202620.611
Tue, 16 Jun 202620.700
Fri, 12 Jun 202620.545
Thu, 11 Jun 202620.511
Wed, 10 Jun 202620.495
Tue, 9 Jun 202620.933
Sat, 6 Jun 202620.991
Fri, 5 Jun 202621.227
Thu, 4 Jun 202620.955
Wed, 3 Jun 202620.731
Tue, 2 Jun 202620.444
Sat, 30 May 202620.292
Fri, 29 May 202620.392
Thu, 28 May 202620.257
Wed, 27 May 202620.477
Tue, 26 May 202620.442
Sat, 23 May 202620.345
Fri, 22 May 202620.226
Thu, 21 May 202620.272
Wed, 20 May 202620.369
Tue, 19 May 202620.671
Sat, 16 May 202620.894
Fri, 15 May 202620.897
Thu, 14 May 202620.955
Wed, 13 May 202621.082
Sat, 9 May 202621.227
Fri, 8 May 202621.320
Thu, 7 May 202621.493
Wed, 6 May 202621.527
Tue, 5 May 202621.554
Fri, 1 May 202621.372
Thu, 30 Apr 202621.395
Wed, 29 Apr 202621.341
Tue, 28 Apr 202621.374
Sat, 25 Apr 202621.579
Fri, 24 Apr 202621.381
Thu, 23 Apr 202621.428
Wed, 22 Apr 202621.311
Tue, 21 Apr 202621.496
Sat, 18 Apr 202621.730
Fri, 17 Apr 202621.739
Thu, 16 Apr 202621.496
Wed, 15 Apr 202621.672
Tue, 14 Apr 202621.785
Sat, 11 Apr 202621.992
Fri, 10 Apr 202622.239
Thu, 9 Apr 202622.373
Wed, 8 Apr 202622.500
Tue, 7 Apr 202622.494
Sat, 4 Apr 202622.780
Fri, 3 Apr 202622.952
Thu, 2 Apr 202623.035
Wed, 1 Apr 202623.214
Tue, 31 Mar 202623.227
Sat, 28 Mar 202623.184
Fri, 27 Mar 202623.466
Thu, 26 Mar 202623.063
Wed, 25 Mar 202623.132
Tue, 24 Mar 202623.393
Sat, 21 Mar 202624.000
Fri, 20 Mar 202624.239
Thu, 19 Mar 202623.750
Wed, 18 Mar 202623.403
Tue, 17 Mar 202623.158
Sat, 14 Mar 202622.922
Fri, 13 Mar 202622.591
Thu, 12 Mar 202622.591
Wed, 11 Mar 202622.497
Sat, 7 Mar 202622.614
Fri, 6 Mar 202622.340
Thu, 5 Mar 202622.229
Wed, 4 Mar 202622.174
Tue, 3 Mar 202622.049
Sat, 28 Feb 202622.078
Fri, 27 Feb 202622.035
Thu, 26 Feb 202621.848
Wed, 25 Feb 202621.896
Sat, 21 Feb 202621.929
Fri, 20 Feb 202621.897
Thu, 19 Feb 202621.758
Wed, 18 Feb 202621.925
Tue, 17 Feb 202621.892
Sat, 14 Feb 202622.056
Fri, 13 Feb 202622.054
Thu, 12 Feb 202622.133
Wed, 11 Feb 202622.060
Tue, 10 Feb 202622.186
Sat, 7 Feb 202622.015
Fri, 6 Feb 202621.872
Thu, 5 Feb 202621.974
Wed, 4 Feb 202621.995
Tue, 3 Feb 202622.006
Sat, 31 Jan 202621.638
Fri, 30 Jan 202621.721
Thu, 29 Jan 202621.790
Wed, 28 Jan 202621.872
Tue, 27 Jan 202621.717
Sat, 24 Jan 202621.693
Fri, 23 Jan 202621.725
Thu, 22 Jan 202622.147
Wed, 21 Jan 202622.236
Tue, 20 Jan 202622.217
Sat, 17 Jan 202622.238
Fri, 16 Jan 202622.437
Thu, 15 Jan 202622.449
Wed, 14 Jan 202622.529
Tue, 13 Jan 202622.512

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMM \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"