1. Central bank exchange rates
  2. Bank of Russia
  3. TMM
  4. 2024

Bank of Russia TMM rates in 2024

Average 1 TMM = 26.473 RUB

The mean of all 248 publications in 2024, ranging from 23.608 to 31.308 RUB.

25.0027.5030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TMM in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202429.051
Sat, 28 Dec 202428.722
Fri, 27 Dec 202428.351
Thu, 26 Dec 202428.461
Wed, 25 Dec 202428.535
Tue, 24 Dec 202429.033
Sat, 21 Dec 202429.241
Fri, 20 Dec 202429.549
Thu, 19 Dec 202429.365
Wed, 18 Dec 202429.428
Tue, 17 Dec 202429.404
Sat, 14 Dec 202429.552
Fri, 13 Dec 202429.700
Thu, 12 Dec 202429.506
Wed, 11 Dec 202428.581
Tue, 10 Dec 202428.393
Sat, 7 Dec 202428.406
Fri, 6 Dec 202429.538
Thu, 5 Dec 202429.782
Wed, 4 Dec 202430.339
Tue, 3 Dec 202430.622
Sat, 30 Nov 202430.783
Fri, 29 Nov 202431.308
Thu, 28 Nov 202430.860
Wed, 27 Nov 202430.017
Tue, 26 Nov 202429.655
Sat, 23 Nov 202429.308
Fri, 22 Nov 202428.766
Thu, 21 Nov 202428.634
Wed, 20 Nov 202428.581
Tue, 19 Nov 202428.555
Sat, 16 Nov 202428.571
Fri, 15 Nov 202428.291
Thu, 14 Nov 202428.105
Wed, 13 Nov 202427.987
Tue, 12 Nov 202427.987
Sat, 9 Nov 202427.952
Fri, 8 Nov 202428.021
Thu, 7 Nov 202428.064
Wed, 6 Nov 202428.016
Sun, 3 Nov 202427.871
Sat, 2 Nov 202427.840
Fri, 1 Nov 202427.721
Thu, 31 Oct 202427.729
Wed, 30 Oct 202427.807
Tue, 29 Oct 202427.780
Sat, 26 Oct 202427.619
Fri, 25 Oct 202427.640
Thu, 24 Oct 202427.611
Wed, 23 Oct 202427.598
Tue, 22 Oct 202427.455
Sat, 19 Oct 202427.548
Fri, 18 Oct 202427.757
Thu, 17 Oct 202427.788
Wed, 16 Oct 202427.718
Tue, 15 Oct 202427.458
Sat, 12 Oct 202427.448
Fri, 11 Oct 202427.783
Thu, 10 Oct 202427.699
Wed, 9 Oct 202427.459
Tue, 8 Oct 202427.447
Sat, 5 Oct 202427.106
Fri, 4 Oct 202427.150
Thu, 3 Oct 202427.001
Wed, 2 Oct 202426.674
Tue, 1 Oct 202426.635
Sat, 28 Sep 202426.489
Fri, 27 Sep 202426.402
Thu, 26 Sep 202426.397
Wed, 25 Sep 202426.532
Tue, 24 Sep 202426.549
Sat, 21 Sep 202426.453
Fri, 20 Sep 202426.485
Thu, 19 Sep 202426.192
Wed, 18 Sep 202426.123
Tue, 17 Sep 202426.041
Sat, 14 Sep 202425.981
Fri, 13 Sep 202426.031
Thu, 12 Sep 202426.076
Wed, 11 Sep 202426.032
Tue, 10 Sep 202425.824
Sat, 7 Sep 202425.664
Fri, 6 Sep 202425.630
Thu, 5 Sep 202425.408
Wed, 4 Sep 202425.318
Tue, 3 Sep 202425.715
Sat, 31 Aug 202426.053
Fri, 30 Aug 202426.130
Thu, 29 Aug 202426.127
Wed, 28 Aug 202426.137
Tue, 27 Aug 202426.221
Sat, 24 Aug 202426.172
Fri, 23 Aug 202426.082
Thu, 22 Aug 202426.196
Wed, 21 Aug 202425.913
Tue, 20 Aug 202425.584
Sat, 17 Aug 202425.402
Fri, 16 Aug 202425.370
Thu, 15 Aug 202425.716
Wed, 14 Aug 202426.474
Tue, 13 Aug 202425.699
Sat, 10 Aug 202425.141
Fri, 9 Aug 202424.732
Thu, 8 Aug 202424.558
Wed, 7 Aug 202424.333
Tue, 6 Aug 202424.271
Sat, 3 Aug 202424.486
Fri, 2 Aug 202424.510
Thu, 1 Aug 202424.603
Wed, 31 Jul 202424.666
Tue, 30 Jul 202424.730
Sat, 27 Jul 202424.447
Fri, 26 Jul 202424.403
Thu, 25 Jul 202424.729
Wed, 24 Jul 202424.943
Tue, 23 Jul 202425.080
Sat, 20 Jul 202425.149
Fri, 19 Jul 202425.107
Thu, 18 Jul 202425.168
Wed, 17 Jul 202425.223
Tue, 16 Jul 202425.088
Sat, 13 Jul 202425.069
Fri, 12 Jul 202425.139
Thu, 11 Jul 202425.101
Wed, 10 Jul 202425.144
Tue, 9 Jul 202425.191
Sat, 6 Jul 202425.181
Fri, 5 Jul 202425.177
Thu, 4 Jul 202425.129
Wed, 3 Jul 202425.141
Tue, 2 Jul 202424.942
Sat, 29 Jun 202424.499
Fri, 28 Jun 202424.275
Thu, 27 Jun 202425.087
Wed, 26 Jun 202424.936
Tue, 25 Jun 202424.964
Sat, 22 Jun 202425.131
Fri, 21 Jun 202424.405
Thu, 20 Jun 202423.608
Wed, 19 Jun 202424.867
Tue, 18 Jun 202425.443
Sat, 15 Jun 202425.447
Fri, 14 Jun 202425.202
Wed, 12 Jun 202425.435
Tue, 11 Jun 202425.427
Sat, 8 Jun 202425.360
Fri, 7 Jun 202425.360
Thu, 6 Jun 202425.355
Wed, 5 Jun 202425.359
Tue, 4 Jun 202425.536
Sat, 1 Jun 202425.769
Fri, 31 May 202425.653
Thu, 30 May 202425.502
Wed, 29 May 202425.268
Tue, 28 May 202425.339
Sat, 25 May 202425.629
Fri, 24 May 202425.785
Thu, 23 May 202425.768
Wed, 22 May 202425.831
Tue, 21 May 202425.901
Sat, 18 May 202425.996
Fri, 17 May 202425.978
Thu, 16 May 202426.074
Wed, 15 May 202426.103
Tue, 14 May 202426.181
Thu, 9 May 202426.235
Wed, 8 May 202426.035
Tue, 7 May 202426.089
Sat, 4 May 202426.198
Fri, 3 May 202426.301
Sun, 28 Apr 202426.223
Sat, 27 Apr 202426.290
Fri, 26 Apr 202426.323
Thu, 25 Apr 202426.430
Wed, 24 Apr 202426.655
Tue, 23 Apr 202426.643
Sat, 20 Apr 202426.697
Fri, 19 Apr 202426.883
Thu, 18 Apr 202426.950
Wed, 17 Apr 202426.878
Tue, 16 Apr 202426.740
Sat, 13 Apr 202426.698
Fri, 12 Apr 202426.777
Thu, 11 Apr 202426.634
Wed, 10 Apr 202426.499
Tue, 9 Apr 202426.452
Sat, 6 Apr 202426.404
Fri, 5 Apr 202426.373
Thu, 4 Apr 202426.397
Wed, 3 Apr 202426.436
Tue, 2 Apr 202426.369
Sat, 30 Mar 202426.390
Fri, 29 Mar 202426.361
Thu, 28 Mar 202426.455
Wed, 27 Mar 202426.450
Tue, 26 Mar 202426.507
Sat, 23 Mar 202426.460
Fri, 22 Mar 202426.271
Thu, 21 Mar 202426.482
Wed, 20 Mar 202426.350
Tue, 19 Mar 202426.281
Sat, 16 Mar 202426.249
Fri, 15 Mar 202426.182
Thu, 14 Mar 202426.156
Wed, 13 Mar 202425.966
Tue, 12 Mar 202425.893
Fri, 8 Mar 202425.928
Thu, 7 Mar 202425.812
Wed, 6 Mar 202426.046
Tue, 5 Mar 202426.101
Sat, 2 Mar 202426.095
Fri, 1 Mar 202425.955
Thu, 29 Feb 202426.248
Wed, 28 Feb 202426.298
Tue, 27 Feb 202426.466
Fri, 23 Feb 202426.501
Thu, 22 Feb 202426.411
Wed, 21 Feb 202426.385
Tue, 20 Feb 202426.403
Sat, 17 Feb 202426.443
Fri, 16 Feb 202426.235
Thu, 15 Feb 202426.123
Wed, 14 Feb 202426.059
Tue, 13 Feb 202426.022
Sat, 10 Feb 202425.969
Fri, 9 Feb 202426.073
Thu, 8 Feb 202426.043
Wed, 7 Feb 202425.910
Tue, 6 Feb 202426.069
Sat, 3 Feb 202425.904
Fri, 2 Feb 202425.780
Thu, 1 Feb 202425.619
Wed, 31 Jan 202425.511
Tue, 30 Jan 202425.603
Sat, 27 Jan 202425.576
Fri, 26 Jan 202425.330
Thu, 25 Jan 202425.224
Wed, 24 Jan 202425.120
Tue, 23 Jan 202425.135
Sat, 20 Jan 202425.311
Fri, 19 Jan 202425.332
Thu, 18 Jan 202425.244
Wed, 17 Jan 202425.042
Tue, 16 Jan 202425.051
Sat, 13 Jan 202425.181
Fri, 12 Jan 202425.366
Thu, 11 Jan 202425.541
Wed, 10 Jan 202425.830

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMM \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"