Czech National Bank ESP rates in 1992

Average 1 ESP = 0.27726 CZK

The mean of all 254 publications in 1992, ranging from 0.24726 to 0.29450 CZK.

Every rate of 1992

1 ESP in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.25243
Wed, 30 Dec 1992	0.25190
Tue, 29 Dec 1992	0.25350
Mon, 28 Dec 1992	0.25389
Wed, 23 Dec 1992	0.25437
Tue, 22 Dec 1992	0.25541
Mon, 21 Dec 1992	0.25553
Fri, 18 Dec 1992	0.25622
Thu, 17 Dec 1992	0.25576
Wed, 16 Dec 1992	0.25483
Tue, 15 Dec 1992	0.25420
Mon, 14 Dec 1992	0.25289
Fri, 11 Dec 1992	0.25297
Thu, 10 Dec 1992	0.25393
Wed, 9 Dec 1992	0.25379
Tue, 8 Dec 1992	0.25075
Mon, 7 Dec 1992	0.25116
Fri, 4 Dec 1992	0.24960
Thu, 3 Dec 1992	0.25003
Wed, 2 Dec 1992	0.24938
Tue, 1 Dec 1992	0.24869
Mon, 30 Nov 1992	0.24814
Fri, 27 Nov 1992	0.24963
Thu, 26 Nov 1992	0.24984
Wed, 25 Nov 1992	0.24767
Tue, 24 Nov 1992	0.24726
Mon, 23 Nov 1992	0.25114
Fri, 20 Nov 1992	0.25151
Thu, 19 Nov 1992	0.25158
Wed, 18 Nov 1992	0.25049
Tue, 17 Nov 1992	0.25197
Mon, 16 Nov 1992	0.25304
Fri, 13 Nov 1992	0.25182
Thu, 12 Nov 1992	0.25165
Wed, 11 Nov 1992	0.25095
Tue, 10 Nov 1992	0.25151
Mon, 9 Nov 1992	0.25198
Fri, 6 Nov 1992	0.25233
Thu, 5 Nov 1992	0.25446
Wed, 4 Nov 1992	0.25375
Tue, 3 Nov 1992	0.25663
Mon, 2 Nov 1992	0.25781
Fri, 30 Oct 1992	0.25677
Thu, 29 Oct 1992	0.25723
Tue, 27 Oct 1992	0.25647
Mon, 26 Oct 1992	0.25734
Fri, 23 Oct 1992	0.25864
Thu, 22 Oct 1992	0.25862
Wed, 21 Oct 1992	0.25996
Tue, 20 Oct 1992	0.26027
Mon, 19 Oct 1992	0.26125
Fri, 16 Oct 1992	0.26191
Thu, 15 Oct 1992	0.26083
Wed, 14 Oct 1992	0.25917
Tue, 13 Oct 1992	0.26026
Mon, 12 Oct 1992	0.25997
Fri, 9 Oct 1992	0.26089
Thu, 8 Oct 1992	0.26438
Wed, 7 Oct 1992	0.26413
Tue, 6 Oct 1992	0.26639
Mon, 5 Oct 1992	0.26817
Fri, 2 Oct 1992	0.26890
Thu, 1 Oct 1992	0.27061
Wed, 30 Sep 1992	0.27088
Tue, 29 Sep 1992	0.26709
Mon, 28 Sep 1992	0.26730
Fri, 25 Sep 1992	0.27030
Thu, 24 Sep 1992	0.26210
Wed, 23 Sep 1992	0.26310
Tue, 22 Sep 1992	0.26350
Mon, 21 Sep 1992	0.26240
Fri, 18 Sep 1992	0.26390
Thu, 17 Sep 1992	0.27970
Wed, 16 Sep 1992	0.28700
Tue, 15 Sep 1992	0.28680
Mon, 14 Sep 1992	0.29030
Fri, 11 Sep 1992	0.29140
Thu, 10 Sep 1992	0.29320
Wed, 9 Sep 1992	0.29430
Tue, 8 Sep 1992	0.29340
Mon, 7 Sep 1992	0.29060
Fri, 4 Sep 1992	0.29430
Thu, 3 Sep 1992	0.29450
Wed, 2 Sep 1992	0.29410
Tue, 1 Sep 1992	0.29320
Mon, 31 Aug 1992	0.29330
Fri, 28 Aug 1992	0.29220
Thu, 27 Aug 1992	0.29370
Wed, 26 Aug 1992	0.29400
Tue, 25 Aug 1992	0.29360
Mon, 24 Aug 1992	0.29170
Fri, 21 Aug 1992	0.29190
Thu, 20 Aug 1992	0.29140
Wed, 19 Aug 1992	0.29200
Tue, 18 Aug 1992	0.29140
Mon, 17 Aug 1992	0.29180
Fri, 14 Aug 1992	0.29190
Thu, 13 Aug 1992	0.29220
Wed, 12 Aug 1992	0.29270
Tue, 11 Aug 1992	0.29200
Mon, 10 Aug 1992	0.29160
Fri, 7 Aug 1992	0.29050
Thu, 6 Aug 1992	0.29160
Wed, 5 Aug 1992	0.29190
Tue, 4 Aug 1992	0.29210
Mon, 3 Aug 1992	0.29150
Fri, 31 Jul 1992	0.29170
Thu, 30 Jul 1992	0.29280
Wed, 29 Jul 1992	0.29210
Tue, 28 Jul 1992	0.29150
Mon, 27 Jul 1992	0.29050
Fri, 24 Jul 1992	0.29020
Thu, 23 Jul 1992	0.28830
Wed, 22 Jul 1992	0.28790
Tue, 21 Jul 1992	0.29180
Mon, 20 Jul 1992	0.29170
Fri, 17 Jul 1992	0.29070
Thu, 16 Jul 1992	0.29170
Wed, 15 Jul 1992	0.29160
Tue, 14 Jul 1992	0.29180
Mon, 13 Jul 1992	0.29000
Fri, 10 Jul 1992	0.29140
Thu, 9 Jul 1992	0.29420
Wed, 8 Jul 1992	0.29270
Tue, 7 Jul 1992	0.28810
Fri, 3 Jul 1992	0.29010
Thu, 2 Jul 1992	0.29070
Wed, 1 Jul 1992	0.29010
Tue, 30 Jun 1992	0.29030
Mon, 29 Jun 1992	0.28940
Fri, 26 Jun 1992	0.28910
Thu, 25 Jun 1992	0.28720
Wed, 24 Jun 1992	0.28760
Tue, 23 Jun 1992	0.28700
Mon, 22 Jun 1992	0.28650
Fri, 19 Jun 1992	0.28630
Thu, 18 Jun 1992	0.28710
Wed, 17 Jun 1992	0.28590
Tue, 16 Jun 1992	0.28670
Mon, 15 Jun 1992	0.28560
Fri, 12 Jun 1992	0.28490
Thu, 11 Jun 1992	0.28460
Wed, 10 Jun 1992	0.28470
Tue, 9 Jun 1992	0.28390
Mon, 8 Jun 1992	0.28540
Fri, 5 Jun 1992	0.28520
Thu, 4 Jun 1992	0.28590
Wed, 3 Jun 1992	0.28580
Tue, 2 Jun 1992	0.28720
Mon, 1 Jun 1992	0.28610
Fri, 29 May 1992	0.28420
Thu, 28 May 1992	0.28390
Wed, 27 May 1992	0.28590
Tue, 26 May 1992	0.28550
Mon, 25 May 1992	0.28510
Fri, 22 May 1992	0.28540
Thu, 21 May 1992	0.28640
Wed, 20 May 1992	0.28700
Tue, 19 May 1992	0.28690
Mon, 18 May 1992	0.28530
Fri, 15 May 1992	0.28540
Thu, 14 May 1992	0.28540
Wed, 13 May 1992	0.28400
Tue, 12 May 1992	0.28250
Mon, 11 May 1992	0.28300
Thu, 7 May 1992	0.28240
Wed, 6 May 1992	0.28160
Tue, 5 May 1992	0.28090
Mon, 4 May 1992	0.27990
Thu, 30 Apr 1992	0.28010
Wed, 29 Apr 1992	0.28040
Tue, 28 Apr 1992	0.28080
Mon, 27 Apr 1992	0.28030
Fri, 24 Apr 1992	0.28000
Thu, 23 Apr 1992	0.28000
Wed, 22 Apr 1992	0.28000
Tue, 21 Apr 1992	0.27940
Fri, 17 Apr 1992	0.28010
Thu, 16 Apr 1992	0.28040
Wed, 15 Apr 1992	0.28160
Tue, 14 Apr 1992	0.28150
Mon, 13 Apr 1992	0.28230
Fri, 10 Apr 1992	0.27910
Thu, 9 Apr 1992	0.27950
Wed, 8 Apr 1992	0.27930
Tue, 7 Apr 1992	0.27900
Mon, 6 Apr 1992	0.27860
Fri, 3 Apr 1992	0.27790
Thu, 2 Apr 1992	0.27790
Wed, 1 Apr 1992	0.27920
Tue, 31 Mar 1992	0.27880
Mon, 30 Mar 1992	0.27820
Fri, 27 Mar 1992	0.27850
Thu, 26 Mar 1992	0.27820
Wed, 25 Mar 1992	0.27800
Tue, 24 Mar 1992	0.27700
Mon, 23 Mar 1992	0.27680
Fri, 20 Mar 1992	0.27760
Thu, 19 Mar 1992	0.27850
Wed, 18 Mar 1992	0.27850
Tue, 17 Mar 1992	0.27690
Mon, 16 Mar 1992	0.27700
Fri, 13 Mar 1992	0.27760
Thu, 12 Mar 1992	0.27780
Wed, 11 Mar 1992	0.27830
Tue, 10 Mar 1992	0.27820
Mon, 9 Mar 1992	0.27780
Fri, 6 Mar 1992	0.27790
Thu, 5 Mar 1992	0.27970
Wed, 4 Mar 1992	0.28010
Tue, 3 Mar 1992	0.28050
Mon, 2 Mar 1992	0.28120
Fri, 28 Feb 1992	0.28180
Thu, 27 Feb 1992	0.28010
Wed, 26 Feb 1992	0.28090
Tue, 25 Feb 1992	0.28030
Mon, 24 Feb 1992	0.28070
Fri, 21 Feb 1992	0.28120
Thu, 20 Feb 1992	0.28170
Wed, 19 Feb 1992	0.28170
Tue, 18 Feb 1992	0.28330
Mon, 17 Feb 1992	0.28270
Fri, 14 Feb 1992	0.28410
Thu, 13 Feb 1992	0.28380
Wed, 12 Feb 1992	0.28480
Tue, 11 Feb 1992	0.28700
Mon, 10 Feb 1992	0.28610
Fri, 7 Feb 1992	0.28620
Thu, 6 Feb 1992	0.28450
Wed, 5 Feb 1992	0.28440
Tue, 4 Feb 1992	0.28390
Mon, 3 Feb 1992	0.28310
Fri, 31 Jan 1992	0.28390
Thu, 30 Jan 1992	0.28450
Wed, 29 Jan 1992	0.28330
Tue, 28 Jan 1992	0.28290
Mon, 27 Jan 1992	0.28170
Fri, 24 Jan 1992	0.28390
Thu, 23 Jan 1992	0.28430
Wed, 22 Jan 1992	0.28410
Tue, 21 Jan 1992	0.28350
Mon, 20 Jan 1992	0.28000
Fri, 17 Jan 1992	0.27990
Thu, 16 Jan 1992	0.27970
Wed, 15 Jan 1992	0.28350
Tue, 14 Jan 1992	0.28290
Mon, 13 Jan 1992	0.28440
Fri, 10 Jan 1992	0.28720
Thu, 9 Jan 1992	0.28870
Wed, 8 Jan 1992	0.28900
Tue, 7 Jan 1992	0.28860
Mon, 6 Jan 1992	0.28740
Fri, 3 Jan 1992	0.28850
Thu, 2 Jan 1992	0.28790

Monthly averages

January		0.28454
February		0.28311
March		0.27832
April		0.27988
May		0.28425
June		0.28647
July		0.29098
August		0.29214
September		0.28061
October		0.26153
November		0.25167
December		0.25292

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ESP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"