1. Central bank exchange rates
  2. Czech National Bank
  3. ESP
  4. 2000

Czech National Bank ESP rates in 2000

Average 1 ESP = 0.21402 CZK

The mean of all 251 publications in 2000, ranging from 0.20567 to 0.22261 CZK.

0.2050.210.2150.22Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.21090
Thu, 28 Dec 20000.21017
Wed, 27 Dec 20000.20975
Fri, 22 Dec 20000.20897
Thu, 21 Dec 20000.20852
Wed, 20 Dec 20000.20867
Tue, 19 Dec 20000.20843
Mon, 18 Dec 20000.20921
Fri, 15 Dec 20000.20903
Thu, 14 Dec 20000.20873
Wed, 13 Dec 20000.20897
Tue, 12 Dec 20000.20942
Mon, 11 Dec 20000.20975
Fri, 8 Dec 20000.21047
Thu, 7 Dec 20000.20927
Wed, 6 Dec 20000.20969
Tue, 5 Dec 20000.20981
Mon, 4 Dec 20000.20819
Fri, 1 Dec 20000.20783
Thu, 30 Nov 20000.20783
Wed, 29 Nov 20000.20699
Tue, 28 Nov 20000.20615
Mon, 27 Nov 20000.20567
Fri, 24 Nov 20000.20651
Thu, 23 Nov 20000.20807
Wed, 22 Nov 20000.20855
Tue, 21 Nov 20000.20846
Mon, 20 Nov 20000.20840
Thu, 16 Nov 20000.20834
Wed, 15 Nov 20000.20843
Tue, 14 Nov 20000.20870
Mon, 13 Nov 20000.20843
Fri, 10 Nov 20000.20822
Thu, 9 Nov 20000.20849
Wed, 8 Nov 20000.20849
Tue, 7 Nov 20000.20855
Mon, 6 Nov 20000.20834
Fri, 3 Nov 20000.20783
Thu, 2 Nov 20000.20912
Wed, 1 Nov 20000.20948
Tue, 31 Oct 20000.20951
Mon, 30 Oct 20000.20939
Fri, 27 Oct 20000.20927
Thu, 26 Oct 20000.20882
Wed, 25 Oct 20000.20963
Tue, 24 Oct 20000.20885
Mon, 23 Oct 20000.20915
Fri, 20 Oct 20000.20963
Thu, 19 Oct 20000.21267
Wed, 18 Oct 20000.21252
Tue, 17 Oct 20000.21249
Mon, 16 Oct 20000.21306
Fri, 13 Oct 20000.21297
Thu, 12 Oct 20000.21282
Wed, 11 Oct 20000.21366
Tue, 10 Oct 20000.21411
Mon, 9 Oct 20000.21423
Fri, 6 Oct 20000.21453
Thu, 5 Oct 20000.21453
Wed, 4 Oct 20000.21465
Tue, 3 Oct 20000.21387
Mon, 2 Oct 20000.21372
Fri, 29 Sep 20000.21318
Wed, 27 Sep 20000.21294
Tue, 26 Sep 20000.21342
Mon, 25 Sep 20000.21390
Fri, 22 Sep 20000.21327
Thu, 21 Sep 20000.21282
Wed, 20 Sep 20000.21342
Tue, 19 Sep 20000.21420
Mon, 18 Sep 20000.21363
Fri, 15 Sep 20000.21330
Thu, 14 Sep 20000.21321
Wed, 13 Sep 20000.21261
Tue, 12 Sep 20000.21210
Mon, 11 Sep 20000.21228
Fri, 8 Sep 20000.21207
Thu, 7 Sep 20000.21219
Wed, 6 Sep 20000.21228
Tue, 5 Sep 20000.21264
Mon, 4 Sep 20000.21213
Fri, 1 Sep 20000.21264
Thu, 31 Aug 20000.21225
Wed, 30 Aug 20000.21252
Tue, 29 Aug 20000.21240
Mon, 28 Aug 20000.21246
Fri, 25 Aug 20000.21240
Thu, 24 Aug 20000.21258
Wed, 23 Aug 20000.21291
Tue, 22 Aug 20000.21297
Mon, 21 Aug 20000.21276
Fri, 18 Aug 20000.21288
Thu, 17 Aug 20000.21282
Wed, 16 Aug 20000.21237
Tue, 15 Aug 20000.21207
Mon, 14 Aug 20000.21201
Fri, 11 Aug 20000.21204
Thu, 10 Aug 20000.21210
Wed, 9 Aug 20000.21231
Tue, 8 Aug 20000.21228
Mon, 7 Aug 20000.21237
Fri, 4 Aug 20000.21246
Thu, 3 Aug 20000.21288
Wed, 2 Aug 20000.21300
Tue, 1 Aug 20000.21252
Mon, 31 Jul 20000.21375
Fri, 28 Jul 20000.21441
Thu, 27 Jul 20000.21432
Wed, 26 Jul 20000.21435
Tue, 25 Jul 20000.21390
Mon, 24 Jul 20000.21438
Fri, 21 Jul 20000.21465
Thu, 20 Jul 20000.21417
Wed, 19 Jul 20000.21444
Tue, 18 Jul 20000.21324
Mon, 17 Jul 20000.21312
Fri, 14 Jul 20000.21429
Thu, 13 Jul 20000.21309
Wed, 12 Jul 20000.21360
Tue, 11 Jul 20000.21414
Mon, 10 Jul 20000.21429
Fri, 7 Jul 20000.21468
Tue, 4 Jul 20000.21435
Mon, 3 Jul 20000.21426
Fri, 30 Jun 20000.21543
Thu, 29 Jun 20000.21459
Wed, 28 Jun 20000.21543
Tue, 27 Jun 20000.21546
Mon, 26 Jun 20000.21618
Fri, 23 Jun 20000.21606
Thu, 22 Jun 20000.21648
Wed, 21 Jun 20000.21654
Tue, 20 Jun 20000.21657
Mon, 19 Jun 20000.21739
Fri, 16 Jun 20000.21676
Thu, 15 Jun 20000.21636
Wed, 14 Jun 20000.21688
Tue, 13 Jun 20000.21648
Mon, 12 Jun 20000.21672
Fri, 9 Jun 20000.21781
Thu, 8 Jun 20000.21709
Wed, 7 Jun 20000.21627
Tue, 6 Jun 20000.21648
Mon, 5 Jun 20000.21703
Fri, 2 Jun 20000.21697
Thu, 1 Jun 20000.21727
Wed, 31 May 20000.21826
Tue, 30 May 20000.21829
Mon, 29 May 20000.21778
Fri, 26 May 20000.21829
Thu, 25 May 20000.21871
Wed, 24 May 20000.21880
Tue, 23 May 20000.21877
Mon, 22 May 20000.21985
Fri, 19 May 20000.22111
Thu, 18 May 20000.22003
Wed, 17 May 20000.22117
Tue, 16 May 20000.22147
Mon, 15 May 20000.22150
Fri, 12 May 20000.22261
Thu, 11 May 20000.22207
Wed, 10 May 20000.22141
Tue, 9 May 20000.22027
Fri, 5 May 20000.21889
Thu, 4 May 20000.21823
Wed, 3 May 20000.21841
Tue, 2 May 20000.21784
Fri, 28 Apr 20000.21781
Thu, 27 Apr 20000.21775
Wed, 26 Apr 20000.21790
Tue, 25 Apr 20000.21811
Fri, 21 Apr 20000.21799
Thu, 20 Apr 20000.21838
Wed, 19 Apr 20000.21892
Tue, 18 Apr 20000.21925
Mon, 17 Apr 20000.21904
Fri, 14 Apr 20000.21931
Thu, 13 Apr 20000.21871
Wed, 12 Apr 20000.21841
Tue, 11 Apr 20000.21775
Mon, 10 Apr 20000.21787
Fri, 7 Apr 20000.21808
Thu, 6 Apr 20000.21799
Wed, 5 Apr 20000.21766
Tue, 4 Apr 20000.21787
Mon, 3 Apr 20000.21760
Fri, 31 Mar 20000.21411
Thu, 30 Mar 20000.21378
Wed, 29 Mar 20000.21441
Tue, 28 Mar 20000.21456
Mon, 27 Mar 20000.21426
Fri, 24 Mar 20000.21366
Thu, 23 Mar 20000.21381
Wed, 22 Mar 20000.21384
Tue, 21 Mar 20000.21366
Mon, 20 Mar 20000.21378
Fri, 17 Mar 20000.21366
Thu, 16 Mar 20000.21381
Wed, 15 Mar 20000.21369
Tue, 14 Mar 20000.21372
Mon, 13 Mar 20000.21369
Fri, 10 Mar 20000.21363
Thu, 9 Mar 20000.21351
Wed, 8 Mar 20000.21381
Tue, 7 Mar 20000.21354
Mon, 6 Mar 20000.21408
Fri, 3 Mar 20000.21456
Thu, 2 Mar 20000.21450
Wed, 1 Mar 20000.21426
Tue, 29 Feb 20000.21324
Mon, 28 Feb 20000.21363
Fri, 25 Feb 20000.21420
Thu, 24 Feb 20000.21450
Wed, 23 Feb 20000.21459
Tue, 22 Feb 20000.21456
Mon, 21 Feb 20000.21498
Fri, 18 Feb 20000.21501
Thu, 17 Feb 20000.21432
Wed, 16 Feb 20000.21441
Tue, 15 Feb 20000.21447
Mon, 14 Feb 20000.21429
Fri, 11 Feb 20000.21462
Thu, 10 Feb 20000.21414
Wed, 9 Feb 20000.21465
Tue, 8 Feb 20000.21438
Mon, 7 Feb 20000.21534
Fri, 4 Feb 20000.21564
Thu, 3 Feb 20000.21534
Wed, 2 Feb 20000.21558
Tue, 1 Feb 20000.21498
Mon, 31 Jan 20000.21480
Fri, 28 Jan 20000.21534
Thu, 27 Jan 20000.21516
Wed, 26 Jan 20000.21582
Tue, 25 Jan 20000.21594
Mon, 24 Jan 20000.21669
Fri, 21 Jan 20000.21694
Thu, 20 Jan 20000.21676
Wed, 19 Jan 20000.21621
Tue, 18 Jan 20000.21627
Mon, 17 Jan 20000.21651
Fri, 14 Jan 20000.21688
Thu, 13 Jan 20000.21654
Wed, 12 Jan 20000.21618
Tue, 11 Jan 20000.21618
Mon, 10 Jan 20000.21706
Fri, 7 Jan 20000.21793
Thu, 6 Jan 20000.21847
Wed, 5 Jan 20000.21763
Tue, 4 Jan 20000.21657
Mon, 3 Jan 20000.21697

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"