Czech National Bank ESP rates in 1997

Average 1 ESP = 0.21642 CZK

The mean of all 253 publications in 1997, ranging from 0.19704 to 0.23470 CZK.

Every rate of 1997

1 ESP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.22828
Tue, 30 Dec 1997	0.22805
Mon, 29 Dec 1997	0.22830
Tue, 23 Dec 1997	0.22956
Mon, 22 Dec 1997	0.22762
Fri, 19 Dec 1997	0.22778
Thu, 18 Dec 1997	0.22864
Wed, 17 Dec 1997	0.22952
Tue, 16 Dec 1997	0.23112
Mon, 15 Dec 1997	0.23311
Fri, 12 Dec 1997	0.23288
Thu, 11 Dec 1997	0.23149
Wed, 10 Dec 1997	0.23295
Tue, 9 Dec 1997	0.23365
Mon, 8 Dec 1997	0.23387
Fri, 5 Dec 1997	0.23265
Thu, 4 Dec 1997	0.23386
Wed, 3 Dec 1997	0.23470
Tue, 2 Dec 1997	0.23457
Mon, 1 Dec 1997	0.23086
Fri, 28 Nov 1997	0.23002
Thu, 27 Nov 1997	0.22989
Wed, 26 Nov 1997	0.22894
Tue, 25 Nov 1997	0.22786
Mon, 24 Nov 1997	0.22752
Fri, 21 Nov 1997	0.22621
Thu, 20 Nov 1997	0.22653
Wed, 19 Nov 1997	0.22623
Tue, 18 Nov 1997	0.22641
Mon, 17 Nov 1997	0.22604
Fri, 14 Nov 1997	0.22565
Thu, 13 Nov 1997	0.22570
Wed, 12 Nov 1997	0.22555
Tue, 11 Nov 1997	0.22649
Mon, 10 Nov 1997	0.22639
Fri, 7 Nov 1997	0.22545
Thu, 6 Nov 1997	0.22554
Wed, 5 Nov 1997	0.22477
Tue, 4 Nov 1997	0.22613
Mon, 3 Nov 1997	0.22722
Fri, 31 Oct 1997	0.22658
Thu, 30 Oct 1997	0.22467
Wed, 29 Oct 1997	0.22577
Mon, 27 Oct 1997	0.22219
Fri, 24 Oct 1997	0.22070
Thu, 23 Oct 1997	0.22012
Wed, 22 Oct 1997	0.22094
Tue, 21 Oct 1997	0.22136
Mon, 20 Oct 1997	0.22104
Fri, 17 Oct 1997	0.22111
Thu, 16 Oct 1997	0.22137
Wed, 15 Oct 1997	0.22158
Tue, 14 Oct 1997	0.22226
Mon, 13 Oct 1997	0.22177
Fri, 10 Oct 1997	0.22129
Thu, 9 Oct 1997	0.22122
Wed, 8 Oct 1997	0.22117
Tue, 7 Oct 1997	0.22115
Mon, 6 Oct 1997	0.22097
Fri, 3 Oct 1997	0.21806
Thu, 2 Oct 1997	0.21961
Wed, 1 Oct 1997	0.22003
Tue, 30 Sep 1997	0.22081
Mon, 29 Sep 1997	0.22052
Fri, 26 Sep 1997	0.22123
Thu, 25 Sep 1997	0.22136
Wed, 24 Sep 1997	0.22037
Tue, 23 Sep 1997	0.22241
Mon, 22 Sep 1997	0.22342
Fri, 19 Sep 1997	0.22367
Thu, 18 Sep 1997	0.22309
Wed, 17 Sep 1997	0.22323
Tue, 16 Sep 1997	0.22416
Mon, 15 Sep 1997	0.22307
Fri, 12 Sep 1997	0.22267
Thu, 11 Sep 1997	0.22302
Wed, 10 Sep 1997	0.22391
Tue, 9 Sep 1997	0.22512
Mon, 8 Sep 1997	0.22487
Fri, 5 Sep 1997	0.22375
Thu, 4 Sep 1997	0.22275
Wed, 3 Sep 1997	0.22195
Tue, 2 Sep 1997	0.22099
Mon, 1 Sep 1997	0.22059
Fri, 29 Aug 1997	0.22034
Thu, 28 Aug 1997	0.22045
Wed, 27 Aug 1997	0.22003
Tue, 26 Aug 1997	0.21965
Mon, 25 Aug 1997	0.22042
Fri, 22 Aug 1997	0.22179
Thu, 21 Aug 1997	0.22065
Wed, 20 Aug 1997	0.22048
Tue, 19 Aug 1997	0.22133
Mon, 18 Aug 1997	0.21825
Fri, 15 Aug 1997	0.21793
Thu, 14 Aug 1997	0.21740
Wed, 13 Aug 1997	0.21756
Tue, 12 Aug 1997	0.21776
Mon, 11 Aug 1997	0.21811
Fri, 8 Aug 1997	0.21897
Thu, 7 Aug 1997	0.21941
Wed, 6 Aug 1997	0.22059
Tue, 5 Aug 1997	0.22166
Mon, 4 Aug 1997	0.22141
Fri, 1 Aug 1997	0.22191
Thu, 31 Jul 1997	0.22305
Wed, 30 Jul 1997	0.22288
Tue, 29 Jul 1997	0.22229
Mon, 28 Jul 1997	0.22161
Fri, 25 Jul 1997	0.22235
Thu, 24 Jul 1997	0.22409
Wed, 23 Jul 1997	0.22714
Tue, 22 Jul 1997	0.22748
Mon, 21 Jul 1997	0.22709
Fri, 18 Jul 1997	0.22737
Thu, 17 Jul 1997	0.22577
Wed, 16 Jul 1997	0.22448
Tue, 15 Jul 1997	0.22602
Mon, 14 Jul 1997	0.22434
Fri, 11 Jul 1997	0.22188
Thu, 10 Jul 1997	0.21946
Wed, 9 Jul 1997	0.21891
Tue, 8 Jul 1997	0.21891
Mon, 7 Jul 1997	0.21921
Fri, 4 Jul 1997	0.21939
Thu, 3 Jul 1997	0.21924
Wed, 2 Jul 1997	0.21941
Tue, 1 Jul 1997	0.21975
Mon, 30 Jun 1997	0.21947
Fri, 27 Jun 1997	0.21892
Thu, 26 Jun 1997	0.21851
Wed, 25 Jun 1997	0.21840
Tue, 24 Jun 1997	0.21927
Mon, 23 Jun 1997	0.21972
Fri, 20 Jun 1997	0.21967
Thu, 19 Jun 1997	0.22140
Wed, 18 Jun 1997	0.22003
Tue, 17 Jun 1997	0.22173
Mon, 16 Jun 1997	0.22116
Fri, 13 Jun 1997	0.22122
Thu, 12 Jun 1997	0.22177
Wed, 11 Jun 1997	0.22246
Tue, 10 Jun 1997	0.22552
Mon, 9 Jun 1997	0.22766
Fri, 6 Jun 1997	0.22711
Thu, 5 Jun 1997	0.22492
Wed, 4 Jun 1997	0.22620
Tue, 3 Jun 1997	0.22618
Mon, 2 Jun 1997	0.22468
Fri, 30 May 1997	0.22619
Thu, 29 May 1997	0.22985
Wed, 28 May 1997	0.23084
Tue, 27 May 1997	0.21408
Mon, 26 May 1997	0.21611
Fri, 23 May 1997	0.21468
Thu, 22 May 1997	0.21357
Wed, 21 May 1997	0.21415
Tue, 20 May 1997	0.21396
Mon, 19 May 1997	0.21597
Fri, 16 May 1997	0.21533
Thu, 15 May 1997	0.21491
Wed, 14 May 1997	0.21300
Tue, 13 May 1997	0.21339
Mon, 12 May 1997	0.21278
Fri, 9 May 1997	0.21065
Wed, 7 May 1997	0.21140
Tue, 6 May 1997	0.21225
Mon, 5 May 1997	0.21254
Fri, 2 May 1997	0.21222
Wed, 30 Apr 1997	0.21256
Tue, 29 Apr 1997	0.21256
Mon, 28 Apr 1997	0.21120
Fri, 25 Apr 1997	0.21046
Thu, 24 Apr 1997	0.21041
Wed, 23 Apr 1997	0.20952
Tue, 22 Apr 1997	0.21096
Mon, 21 Apr 1997	0.20671
Fri, 18 Apr 1997	0.20654
Thu, 17 Apr 1997	0.20768
Wed, 16 Apr 1997	0.21065
Tue, 15 Apr 1997	0.20696
Mon, 14 Apr 1997	0.20509
Fri, 11 Apr 1997	0.20426
Thu, 10 Apr 1997	0.20312
Wed, 9 Apr 1997	0.20322
Tue, 8 Apr 1997	0.20266
Mon, 7 Apr 1997	0.20355
Fri, 4 Apr 1997	0.20351
Thu, 3 Apr 1997	0.20342
Wed, 2 Apr 1997	0.20456
Tue, 1 Apr 1997	0.20516
Fri, 28 Mar 1997	0.20457
Thu, 27 Mar 1997	0.20427
Wed, 26 Mar 1997	0.20406
Tue, 25 Mar 1997	0.20424
Mon, 24 Mar 1997	0.20523
Fri, 21 Mar 1997	0.20486
Thu, 20 Mar 1997	0.20354
Wed, 19 Mar 1997	0.20187
Tue, 18 Mar 1997	0.20167
Mon, 17 Mar 1997	0.20082
Fri, 14 Mar 1997	0.20188
Thu, 13 Mar 1997	0.20096
Wed, 12 Mar 1997	0.20090
Tue, 11 Mar 1997	0.20154
Mon, 10 Mar 1997	0.20339
Fri, 7 Mar 1997	0.20341
Thu, 6 Mar 1997	0.20267
Wed, 5 Mar 1997	0.20287
Tue, 4 Mar 1997	0.20285
Mon, 3 Mar 1997	0.20240
Fri, 28 Feb 1997	0.20094
Thu, 27 Feb 1997	0.20078
Wed, 26 Feb 1997	0.19969
Tue, 25 Feb 1997	0.20028
Mon, 24 Feb 1997	0.20036
Fri, 21 Feb 1997	0.19951
Thu, 20 Feb 1997	0.20008
Wed, 19 Feb 1997	0.19748
Tue, 18 Feb 1997	0.19793
Mon, 17 Feb 1997	0.19820
Fri, 14 Feb 1997	0.19983
Thu, 13 Feb 1997	0.19704
Wed, 12 Feb 1997	0.19708
Tue, 11 Feb 1997	0.19846
Mon, 10 Feb 1997	0.19818
Fri, 7 Feb 1997	0.19904
Thu, 6 Feb 1997	0.19876
Wed, 5 Feb 1997	0.19824
Tue, 4 Feb 1997	0.19934
Mon, 3 Feb 1997	0.20047
Fri, 31 Jan 1997	0.20069
Thu, 30 Jan 1997	0.19958
Wed, 29 Jan 1997	0.20137
Tue, 28 Jan 1997	0.20224
Mon, 27 Jan 1997	0.20182
Fri, 24 Jan 1997	0.20287
Thu, 23 Jan 1997	0.20231
Wed, 22 Jan 1997	0.20288
Tue, 21 Jan 1997	0.20382
Mon, 20 Jan 1997	0.20407
Fri, 17 Jan 1997	0.20605
Thu, 16 Jan 1997	0.20631
Wed, 15 Jan 1997	0.20733
Tue, 14 Jan 1997	0.20824
Mon, 13 Jan 1997	0.20693
Fri, 10 Jan 1997	0.20616
Thu, 9 Jan 1997	0.20688
Wed, 8 Jan 1997	0.20696
Tue, 7 Jan 1997	0.20656
Mon, 6 Jan 1997	0.20795
Fri, 3 Jan 1997	0.20878
Thu, 2 Jan 1997	0.20869

Monthly averages

January		0.20493
February		0.19908
March		0.20290
April		0.20703
May		0.21589
June		0.22219
July		0.22270
August		0.21981
September		0.22259
October		0.22159
November		0.22673
December		0.23117

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ESP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"