Czech National Bank ESP rates in 1996

Average 1 ESP = 0.21448 CZK

The mean of all 253 publications in 1996, ranging from 0.20773 to 0.22095 CZK.

Every rate of 1996

1 ESP in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.20864
Mon, 30 Dec 1996	0.20855
Fri, 27 Dec 1996	0.20879
Mon, 23 Dec 1996	0.20877
Fri, 20 Dec 1996	0.20879
Thu, 19 Dec 1996	0.21008
Wed, 18 Dec 1996	0.20942
Tue, 17 Dec 1996	0.20939
Mon, 16 Dec 1996	0.20909
Fri, 13 Dec 1996	0.20972
Thu, 12 Dec 1996	0.21031
Wed, 11 Dec 1996	0.21008
Tue, 10 Dec 1996	0.21005
Mon, 9 Dec 1996	0.21072
Fri, 6 Dec 1996	0.20938
Thu, 5 Dec 1996	0.20900
Wed, 4 Dec 1996	0.20866
Tue, 3 Dec 1996	0.20924
Mon, 2 Dec 1996	0.20933
Fri, 29 Nov 1996	0.20952
Thu, 28 Nov 1996	0.20988
Wed, 27 Nov 1996	0.21015
Tue, 26 Nov 1996	0.21030
Mon, 25 Nov 1996	0.21058
Fri, 22 Nov 1996	0.21159
Thu, 21 Nov 1996	0.21131
Wed, 20 Nov 1996	0.21121
Tue, 19 Nov 1996	0.21096
Mon, 18 Nov 1996	0.21201
Fri, 15 Nov 1996	0.21196
Thu, 14 Nov 1996	0.21202
Wed, 13 Nov 1996	0.21271
Tue, 12 Nov 1996	0.21137
Mon, 11 Nov 1996	0.21136
Fri, 8 Nov 1996	0.21165
Thu, 7 Nov 1996	0.21065
Wed, 6 Nov 1996	0.21095
Tue, 5 Nov 1996	0.21086
Mon, 4 Nov 1996	0.21081
Fri, 1 Nov 1996	0.21118
Thu, 31 Oct 1996	0.21102
Wed, 30 Oct 1996	0.20967
Tue, 29 Oct 1996	0.20969
Fri, 25 Oct 1996	0.21011
Thu, 24 Oct 1996	0.21022
Wed, 23 Oct 1996	0.21059
Tue, 22 Oct 1996	0.21021
Mon, 21 Oct 1996	0.21061
Fri, 18 Oct 1996	0.21044
Thu, 17 Oct 1996	0.21006
Wed, 16 Oct 1996	0.21020
Tue, 15 Oct 1996	0.21088
Mon, 14 Oct 1996	0.21083
Fri, 11 Oct 1996	0.21060
Thu, 10 Oct 1996	0.21150
Wed, 9 Oct 1996	0.21181
Tue, 8 Oct 1996	0.21243
Mon, 7 Oct 1996	0.21087
Fri, 4 Oct 1996	0.21064
Thu, 3 Oct 1996	0.21069
Wed, 2 Oct 1996	0.21023
Tue, 1 Oct 1996	0.20996
Mon, 30 Sep 1996	0.21044
Fri, 27 Sep 1996	0.21119
Thu, 26 Sep 1996	0.21143
Wed, 25 Sep 1996	0.21101
Tue, 24 Sep 1996	0.21142
Mon, 23 Sep 1996	0.20884
Fri, 20 Sep 1996	0.20842
Thu, 19 Sep 1996	0.20795
Wed, 18 Sep 1996	0.20805
Tue, 17 Sep 1996	0.20773
Mon, 16 Sep 1996	0.20797
Fri, 13 Sep 1996	0.20791
Thu, 12 Sep 1996	0.20892
Wed, 11 Sep 1996	0.20808
Tue, 10 Sep 1996	0.20925
Mon, 9 Sep 1996	0.21016
Fri, 6 Sep 1996	0.21162
Thu, 5 Sep 1996	0.21051
Wed, 4 Sep 1996	0.20874
Tue, 3 Sep 1996	0.20800
Mon, 2 Sep 1996	0.20791
Fri, 30 Aug 1996	0.20835
Thu, 29 Aug 1996	0.20917
Wed, 28 Aug 1996	0.20948
Tue, 27 Aug 1996	0.20994
Mon, 26 Aug 1996	0.20983
Fri, 23 Aug 1996	0.21008
Thu, 22 Aug 1996	0.21077
Wed, 21 Aug 1996	0.21148
Tue, 20 Aug 1996	0.21180
Mon, 19 Aug 1996	0.21209
Fri, 16 Aug 1996	0.21147
Thu, 15 Aug 1996	0.21112
Wed, 14 Aug 1996	0.21192
Tue, 13 Aug 1996	0.21191
Mon, 12 Aug 1996	0.21223
Fri, 9 Aug 1996	0.21203
Thu, 8 Aug 1996	0.21220
Wed, 7 Aug 1996	0.21200
Tue, 6 Aug 1996	0.21152
Mon, 5 Aug 1996	0.21000
Fri, 2 Aug 1996	0.21029
Thu, 1 Aug 1996	0.21030
Wed, 31 Jul 1996	0.21079
Tue, 30 Jul 1996	0.21139
Mon, 29 Jul 1996	0.21177
Fri, 26 Jul 1996	0.21253
Thu, 25 Jul 1996	0.21306
Wed, 24 Jul 1996	0.21352
Tue, 23 Jul 1996	0.21424
Mon, 22 Jul 1996	0.21364
Fri, 19 Jul 1996	0.21306
Thu, 18 Jul 1996	0.21354
Wed, 17 Jul 1996	0.21287
Tue, 16 Jul 1996	0.21276
Mon, 15 Jul 1996	0.21285
Fri, 12 Jul 1996	0.21307
Thu, 11 Jul 1996	0.21261
Wed, 10 Jul 1996	0.21268
Tue, 9 Jul 1996	0.21293
Mon, 8 Jul 1996	0.21381
Thu, 4 Jul 1996	0.21454
Wed, 3 Jul 1996	0.21473
Tue, 2 Jul 1996	0.21426
Mon, 1 Jul 1996	0.21482
Fri, 28 Jun 1996	0.21501
Thu, 27 Jun 1996	0.21505
Wed, 26 Jun 1996	0.21426
Tue, 25 Jun 1996	0.21508
Mon, 24 Jun 1996	0.21621
Fri, 21 Jun 1996	0.21631
Thu, 20 Jun 1996	0.21662
Wed, 19 Jun 1996	0.21667
Tue, 18 Jun 1996	0.21609
Mon, 17 Jun 1996	0.21652
Fri, 14 Jun 1996	0.21572
Thu, 13 Jun 1996	0.21565
Wed, 12 Jun 1996	0.21547
Tue, 11 Jun 1996	0.21577
Mon, 10 Jun 1996	0.21508
Fri, 7 Jun 1996	0.21500
Thu, 6 Jun 1996	0.21505
Wed, 5 Jun 1996	0.21659
Tue, 4 Jun 1996	0.21713
Mon, 3 Jun 1996	0.21606
Fri, 31 May 1996	0.21641
Thu, 30 May 1996	0.21721
Wed, 29 May 1996	0.21641
Tue, 28 May 1996	0.21598
Mon, 27 May 1996	0.21584
Fri, 24 May 1996	0.21564
Thu, 23 May 1996	0.21587
Wed, 22 May 1996	0.21606
Tue, 21 May 1996	0.21577
Mon, 20 May 1996	0.21562
Fri, 17 May 1996	0.21529
Thu, 16 May 1996	0.21543
Wed, 15 May 1996	0.21636
Tue, 14 May 1996	0.21691
Mon, 13 May 1996	0.21721
Fri, 10 May 1996	0.21775
Thu, 9 May 1996	0.21815
Tue, 7 May 1996	0.21779
Mon, 6 May 1996	0.21758
Fri, 3 May 1996	0.21813
Thu, 2 May 1996	0.21866
Tue, 30 Apr 1996	0.21932
Mon, 29 Apr 1996	0.21916
Fri, 26 Apr 1996	0.21932
Thu, 25 Apr 1996	0.21884
Wed, 24 Apr 1996	0.21941
Tue, 23 Apr 1996	0.21958
Mon, 22 Apr 1996	0.21979
Fri, 19 Apr 1996	0.21981
Thu, 18 Apr 1996	0.21934
Wed, 17 Apr 1996	0.21919
Tue, 16 Apr 1996	0.21876
Mon, 15 Apr 1996	0.21875
Fri, 12 Apr 1996	0.21846
Thu, 11 Apr 1996	0.21902
Wed, 10 Apr 1996	0.22012
Tue, 9 Apr 1996	0.22008
Fri, 5 Apr 1996	0.21949
Thu, 4 Apr 1996	0.21965
Wed, 3 Apr 1996	0.21900
Tue, 2 Apr 1996	0.21913
Mon, 1 Apr 1996	0.21934
Fri, 29 Mar 1996	0.21903
Thu, 28 Mar 1996	0.21931
Wed, 27 Mar 1996	0.21948
Tue, 26 Mar 1996	0.21966
Mon, 25 Mar 1996	0.21938
Fri, 22 Mar 1996	0.21960
Thu, 21 Mar 1996	0.21959
Wed, 20 Mar 1996	0.21925
Tue, 19 Mar 1996	0.21899
Mon, 18 Mar 1996	0.21967
Fri, 15 Mar 1996	0.21988
Thu, 14 Mar 1996	0.21961
Wed, 13 Mar 1996	0.21922
Tue, 12 Mar 1996	0.21911
Mon, 11 Mar 1996	0.21913
Fri, 8 Mar 1996	0.21856
Thu, 7 Mar 1996	0.21824
Wed, 6 Mar 1996	0.21796
Tue, 5 Mar 1996	0.21782
Mon, 4 Mar 1996	0.21930
Fri, 1 Mar 1996	0.21973
Thu, 29 Feb 1996	0.22030
Wed, 28 Feb 1996	0.22026
Tue, 27 Feb 1996	0.22061
Mon, 26 Feb 1996	0.22015
Fri, 23 Feb 1996	0.22013
Thu, 22 Feb 1996	0.21975
Wed, 21 Feb 1996	0.21959
Tue, 20 Feb 1996	0.21955
Mon, 19 Feb 1996	0.21868
Fri, 16 Feb 1996	0.21844
Thu, 15 Feb 1996	0.21821
Wed, 14 Feb 1996	0.21816
Tue, 13 Feb 1996	0.21855
Mon, 12 Feb 1996	0.21819
Fri, 9 Feb 1996	0.21826
Thu, 8 Feb 1996	0.21831
Wed, 7 Feb 1996	0.21828
Tue, 6 Feb 1996	0.21804
Mon, 5 Feb 1996	0.21803
Fri, 2 Feb 1996	0.21786
Thu, 1 Feb 1996	0.21763
Wed, 31 Jan 1996	0.21711
Tue, 30 Jan 1996	0.21629
Mon, 29 Jan 1996	0.21705
Fri, 26 Jan 1996	0.21840
Thu, 25 Jan 1996	0.21838
Wed, 24 Jan 1996	0.21845
Tue, 23 Jan 1996	0.21839
Mon, 22 Jan 1996	0.21810
Fri, 19 Jan 1996	0.21892
Thu, 18 Jan 1996	0.21908
Wed, 17 Jan 1996	0.21973
Tue, 16 Jan 1996	0.22064
Mon, 15 Jan 1996	0.22091
Fri, 12 Jan 1996	0.22095
Thu, 11 Jan 1996	0.22079
Wed, 10 Jan 1996	0.22079
Tue, 9 Jan 1996	0.22074
Mon, 8 Jan 1996	0.22017
Fri, 5 Jan 1996	0.22031
Thu, 4 Jan 1996	0.22018
Wed, 3 Jan 1996	0.21950
Tue, 2 Jan 1996	0.21898

Monthly averages

January		0.21927
February		0.21890
March		0.21917
April		0.21931
May		0.21667
June		0.21577
July		0.21316
August		0.21091
September		0.20931
October		0.21060
November		0.21110
December		0.20937

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ESP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"