Czech National Bank ESP rates in 1993

Average 1 ESP = 0.23005 CZK

The mean of all 255 publications in 1993, ranging from 0.20472 to 0.25604 CZK.

Every rate of 1993

1 ESP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.21064
Thu, 30 Dec 1993	0.21153
Wed, 29 Dec 1993	0.21218
Tue, 28 Dec 1993	0.21215
Mon, 27 Dec 1993	0.21228
Thu, 23 Dec 1993	0.21228
Wed, 22 Dec 1993	0.21221
Tue, 21 Dec 1993	0.21229
Mon, 20 Dec 1993	0.21159
Fri, 17 Dec 1993	0.21092
Thu, 16 Dec 1993	0.21287
Wed, 15 Dec 1993	0.21246
Tue, 14 Dec 1993	0.21242
Mon, 13 Dec 1993	0.21322
Fri, 10 Dec 1993	0.21380
Thu, 9 Dec 1993	0.21296
Wed, 8 Dec 1993	0.21273
Tue, 7 Dec 1993	0.21141
Mon, 6 Dec 1993	0.21056
Fri, 3 Dec 1993	0.21169
Thu, 2 Dec 1993	0.21167
Wed, 1 Dec 1993	0.21220
Tue, 30 Nov 1993	0.21309
Mon, 29 Nov 1993	0.21353
Fri, 26 Nov 1993	0.21374
Thu, 25 Nov 1993	0.21458
Wed, 24 Nov 1993	0.21503
Tue, 23 Nov 1993	0.21584
Mon, 22 Nov 1993	0.21587
Fri, 19 Nov 1993	0.21572
Thu, 18 Nov 1993	0.21578
Wed, 17 Nov 1993	0.21537
Tue, 16 Nov 1993	0.21541
Mon, 15 Nov 1993	0.21629
Fri, 12 Nov 1993	0.21703
Thu, 11 Nov 1993	0.21751
Wed, 10 Nov 1993	0.21835
Tue, 9 Nov 1993	0.21815
Mon, 8 Nov 1993	0.21825
Fri, 5 Nov 1993	0.21821
Thu, 4 Nov 1993	0.21837
Wed, 3 Nov 1993	0.21841
Tue, 2 Nov 1993	0.21847
Mon, 1 Nov 1993	0.21889
Fri, 29 Oct 1993	0.21974
Wed, 27 Oct 1993	0.21920
Tue, 26 Oct 1993	0.21933
Mon, 25 Oct 1993	0.21966
Fri, 22 Oct 1993	0.22006
Thu, 21 Oct 1993	0.21982
Wed, 20 Oct 1993	0.21924
Tue, 19 Oct 1993	0.22045
Mon, 18 Oct 1993	0.21918
Fri, 15 Oct 1993	0.21912
Thu, 14 Oct 1993	0.21953
Wed, 13 Oct 1993	0.21961
Tue, 12 Oct 1993	0.21958
Mon, 11 Oct 1993	0.21806
Fri, 8 Oct 1993	0.21826
Thu, 7 Oct 1993	0.21909
Wed, 6 Oct 1993	0.21948
Tue, 5 Oct 1993	0.21944
Mon, 4 Oct 1993	0.21908
Fri, 1 Oct 1993	0.22008
Thu, 30 Sep 1993	0.21987
Wed, 29 Sep 1993	0.21956
Tue, 28 Sep 1993	0.22049
Mon, 27 Sep 1993	0.22028
Fri, 24 Sep 1993	0.22156
Thu, 23 Sep 1993	0.22165
Wed, 22 Sep 1993	0.22270
Tue, 21 Sep 1993	0.22175
Mon, 20 Sep 1993	0.22184
Fri, 17 Sep 1993	0.22242
Thu, 16 Sep 1993	0.22289
Wed, 15 Sep 1993	0.22280
Tue, 14 Sep 1993	0.22273
Mon, 13 Sep 1993	0.22157
Fri, 10 Sep 1993	0.21887
Thu, 9 Sep 1993	0.21777
Wed, 8 Sep 1993	0.21763
Tue, 7 Sep 1993	0.21669
Mon, 6 Sep 1993	0.21491
Fri, 3 Sep 1993	0.21741
Thu, 2 Sep 1993	0.21875
Wed, 1 Sep 1993	0.21796
Tue, 31 Aug 1993	0.21639
Mon, 30 Aug 1993	0.21600
Fri, 27 Aug 1993	0.21728
Thu, 26 Aug 1993	0.21764
Wed, 25 Aug 1993	0.21587
Tue, 24 Aug 1993	0.21589
Mon, 23 Aug 1993	0.21683
Fri, 20 Aug 1993	0.21367
Thu, 19 Aug 1993	0.21230
Wed, 18 Aug 1993	0.21153
Tue, 17 Aug 1993	0.20954
Mon, 16 Aug 1993	0.20975
Fri, 13 Aug 1993	0.21017
Thu, 12 Aug 1993	0.20992
Wed, 11 Aug 1993	0.20933
Tue, 10 Aug 1993	0.21166
Mon, 9 Aug 1993	0.21356
Fri, 6 Aug 1993	0.21303
Thu, 5 Aug 1993	0.21559
Wed, 4 Aug 1993	0.21314
Tue, 3 Aug 1993	0.20472
Mon, 2 Aug 1993	0.20807
Fri, 30 Jul 1993	0.21415
Thu, 29 Jul 1993	0.21245
Wed, 28 Jul 1993	0.21632
Tue, 27 Jul 1993	0.21573
Mon, 26 Jul 1993	0.21671
Fri, 23 Jul 1993	0.21953
Thu, 22 Jul 1993	0.22240
Wed, 21 Jul 1993	0.22166
Tue, 20 Jul 1993	0.22227
Mon, 19 Jul 1993	0.22153
Fri, 16 Jul 1993	0.22059
Thu, 15 Jul 1993	0.22288
Wed, 14 Jul 1993	0.22536
Tue, 13 Jul 1993	0.22525
Mon, 12 Jul 1993	0.22623
Fri, 9 Jul 1993	0.22826
Thu, 8 Jul 1993	0.22870
Wed, 7 Jul 1993	0.22856
Fri, 2 Jul 1993	0.22792
Thu, 1 Jul 1993	0.22887
Wed, 30 Jun 1993	0.22824
Tue, 29 Jun 1993	0.22700
Mon, 28 Jun 1993	0.22776
Fri, 25 Jun 1993	0.22835
Thu, 24 Jun 1993	0.22898
Wed, 23 Jun 1993	0.22944
Tue, 22 Jun 1993	0.22876
Mon, 21 Jun 1993	0.23002
Fri, 18 Jun 1993	0.23037
Thu, 17 Jun 1993	0.23116
Wed, 16 Jun 1993	0.23154
Tue, 15 Jun 1993	0.23152
Mon, 14 Jun 1993	0.23083
Fri, 11 Jun 1993	0.23093
Thu, 10 Jun 1993	0.23177
Wed, 9 Jun 1993	0.23200
Tue, 8 Jun 1993	0.23075
Mon, 7 Jun 1993	0.22759
Fri, 4 Jun 1993	0.22923
Thu, 3 Jun 1993	0.22771
Wed, 2 Jun 1993	0.22602
Tue, 1 Jun 1993	0.22617
Mon, 31 May 1993	0.22377
Fri, 28 May 1993	0.22485
Thu, 27 May 1993	0.23089
Wed, 26 May 1993	0.23202
Tue, 25 May 1993	0.23209
Mon, 24 May 1993	0.23296
Fri, 21 May 1993	0.23290
Thu, 20 May 1993	0.23307
Wed, 19 May 1993	0.23298
Tue, 18 May 1993	0.23319
Mon, 17 May 1993	0.23375
Fri, 14 May 1993	0.24120
Thu, 13 May 1993	0.24240
Wed, 12 May 1993	0.24254
Tue, 11 May 1993	0.24415
Mon, 10 May 1993	0.24472
Fri, 7 May 1993	0.24483
Thu, 6 May 1993	0.24520
Wed, 5 May 1993	0.24528
Tue, 4 May 1993	0.24546
Mon, 3 May 1993	0.24479
Fri, 30 Apr 1993	0.24472
Thu, 29 Apr 1993	0.24395
Wed, 28 Apr 1993	0.24306
Tue, 27 Apr 1993	0.24363
Mon, 26 Apr 1993	0.24289
Fri, 23 Apr 1993	0.24568
Thu, 22 Apr 1993	0.24631
Wed, 21 Apr 1993	0.24741
Tue, 20 Apr 1993	0.24571
Mon, 19 Apr 1993	0.24621
Fri, 16 Apr 1993	0.24718
Thu, 15 Apr 1993	0.24863
Wed, 14 Apr 1993	0.24706
Tue, 13 Apr 1993	0.24802
Fri, 9 Apr 1993	0.24690
Thu, 8 Apr 1993	0.24843
Wed, 7 Apr 1993	0.24880
Tue, 6 Apr 1993	0.24933
Mon, 5 Apr 1993	0.24963
Fri, 2 Apr 1993	0.24834
Thu, 1 Apr 1993	0.24877
Wed, 31 Mar 1993	0.24740
Tue, 30 Mar 1993	0.24718
Mon, 29 Mar 1993	0.24651
Fri, 26 Mar 1993	0.24703
Thu, 25 Mar 1993	0.24817
Wed, 24 Mar 1993	0.24788
Tue, 23 Mar 1993	0.24705
Mon, 22 Mar 1993	0.24604
Fri, 19 Mar 1993	0.24497
Thu, 18 Mar 1993	0.24571
Wed, 17 Mar 1993	0.24568
Tue, 16 Mar 1993	0.24565
Mon, 15 Mar 1993	0.24588
Fri, 12 Mar 1993	0.24595
Thu, 11 Mar 1993	0.24610
Wed, 10 Mar 1993	0.24662
Tue, 9 Mar 1993	0.24687
Mon, 8 Mar 1993	0.24577
Fri, 5 Mar 1993	0.24631
Thu, 4 Mar 1993	0.24627
Wed, 3 Mar 1993	0.24642
Tue, 2 Mar 1993	0.24602
Mon, 1 Mar 1993	0.24596
Fri, 26 Feb 1993	0.24726
Thu, 25 Feb 1993	0.24504
Wed, 24 Feb 1993	0.24501
Tue, 23 Feb 1993	0.24569
Mon, 22 Feb 1993	0.24681
Fri, 19 Feb 1993	0.24638
Thu, 18 Feb 1993	0.24718
Wed, 17 Feb 1993	0.24695
Tue, 16 Feb 1993	0.24610
Mon, 15 Feb 1993	0.24695
Fri, 12 Feb 1993	0.24729
Thu, 11 Feb 1993	0.24781
Wed, 10 Feb 1993	0.24752
Tue, 9 Feb 1993	0.24814
Mon, 8 Feb 1993	0.24900
Fri, 5 Feb 1993	0.24912
Thu, 4 Feb 1993	0.24953
Wed, 3 Feb 1993	0.25110
Tue, 2 Feb 1993	0.25103
Mon, 1 Feb 1993	0.25249
Fri, 29 Jan 1993	0.25425
Thu, 28 Jan 1993	0.25599
Wed, 27 Jan 1993	0.25604
Tue, 26 Jan 1993	0.25466
Mon, 25 Jan 1993	0.25322
Fri, 22 Jan 1993	0.25314
Thu, 21 Jan 1993	0.25363
Wed, 20 Jan 1993	0.25252
Tue, 19 Jan 1993	0.25160
Mon, 18 Jan 1993	0.25140
Fri, 15 Jan 1993	0.25162
Thu, 14 Jan 1993	0.25061
Wed, 13 Jan 1993	0.25110
Tue, 12 Jan 1993	0.25050
Mon, 11 Jan 1993	0.24984
Fri, 8 Jan 1993	0.25008
Thu, 7 Jan 1993	0.25071
Wed, 6 Jan 1993	0.24946
Tue, 5 Jan 1993	0.25032
Mon, 4 Jan 1993	0.25239

Monthly averages

January		0.25215
February		0.24782
March		0.24641
April		0.24670
May		0.23729
June		0.22937
July		0.22227
August		0.21281
September		0.22010
October		0.21940
November		0.21645
December		0.21209

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ESP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"