1. Central bank exchange rates
  2. Czech National Bank
  3. XEU
  4. 1991

Czech National Bank XEU rates in 1991

Average 1 XEU = 36.476 CZK

The mean of all 251 publications in 1991, ranging from 35.250 to 37.980 CZK.

36.0037.0038.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 XEU in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199137.360
Mon, 30 Dec 199137.410
Fri, 27 Dec 199137.390
Mon, 23 Dec 199137.110
Fri, 20 Dec 199136.960
Thu, 19 Dec 199137.020
Wed, 18 Dec 199137.000
Tue, 17 Dec 199136.950
Mon, 16 Dec 199136.850
Fri, 13 Dec 199136.950
Thu, 12 Dec 199136.810
Wed, 11 Dec 199136.960
Tue, 10 Dec 199136.930
Mon, 9 Dec 199136.850
Fri, 6 Dec 199136.800
Thu, 5 Dec 199136.730
Wed, 4 Dec 199136.670
Tue, 3 Dec 199136.770
Mon, 2 Dec 199136.500
Fri, 29 Nov 199136.660
Thu, 28 Nov 199136.660
Wed, 27 Nov 199136.800
Tue, 26 Nov 199136.890
Mon, 25 Nov 199136.870
Fri, 22 Nov 199136.770
Thu, 21 Nov 199136.820
Wed, 20 Nov 199136.760
Tue, 19 Nov 199136.800
Mon, 18 Nov 199136.640
Fri, 15 Nov 199136.610
Thu, 14 Nov 199136.560
Wed, 13 Nov 199136.610
Tue, 12 Nov 199136.510
Mon, 11 Nov 199136.520
Fri, 8 Nov 199136.610
Thu, 7 Nov 199136.600
Wed, 6 Nov 199136.550
Tue, 5 Nov 199136.560
Mon, 4 Nov 199136.370
Fri, 1 Nov 199136.340
Thu, 31 Oct 199136.260
Wed, 30 Oct 199136.060
Tue, 29 Oct 199136.170
Fri, 25 Oct 199136.120
Thu, 24 Oct 199136.110
Wed, 23 Oct 199136.170
Tue, 22 Oct 199136.250
Mon, 21 Oct 199136.200
Fri, 18 Oct 199136.160
Thu, 17 Oct 199136.140
Wed, 16 Oct 199136.110
Tue, 15 Oct 199136.210
Mon, 14 Oct 199136.200
Fri, 11 Oct 199136.250
Thu, 10 Oct 199136.130
Wed, 9 Oct 199136.260
Tue, 8 Oct 199136.320
Mon, 7 Oct 199136.400
Fri, 4 Oct 199136.420
Thu, 3 Oct 199136.430
Wed, 2 Oct 199136.380
Tue, 1 Oct 199136.430
Mon, 30 Sep 199136.220
Fri, 27 Sep 199136.250
Thu, 26 Sep 199136.280
Wed, 25 Sep 199136.320
Tue, 24 Sep 199136.360
Mon, 23 Sep 199136.180
Fri, 20 Sep 199136.290
Thu, 19 Sep 199136.270
Wed, 18 Sep 199136.390
Tue, 17 Sep 199136.280
Mon, 16 Sep 199136.230
Fri, 13 Sep 199136.280
Thu, 12 Sep 199136.230
Wed, 11 Sep 199136.300
Tue, 10 Sep 199136.190
Mon, 9 Sep 199135.990
Fri, 6 Sep 199135.960
Thu, 5 Sep 199135.980
Wed, 4 Sep 199135.970
Tue, 3 Sep 199135.940
Mon, 2 Sep 199135.960
Fri, 30 Aug 199136.010
Thu, 29 Aug 199135.820
Wed, 28 Aug 199135.870
Tue, 27 Aug 199135.850
Mon, 26 Aug 199135.960
Fri, 23 Aug 199135.950
Thu, 22 Aug 199135.640
Wed, 21 Aug 199135.520
Tue, 20 Aug 199135.250
Mon, 19 Aug 199135.860
Fri, 16 Aug 199135.930
Thu, 15 Aug 199135.910
Wed, 14 Aug 199136.000
Tue, 13 Aug 199135.990
Mon, 12 Aug 199136.050
Fri, 9 Aug 199136.180
Thu, 8 Aug 199136.110
Wed, 7 Aug 199136.120
Tue, 6 Aug 199135.950
Mon, 5 Aug 199135.760
Fri, 2 Aug 199135.890
Thu, 1 Aug 199135.880
Wed, 31 Jul 199135.880
Tue, 30 Jul 199135.870
Mon, 29 Jul 199135.920
Fri, 26 Jul 199135.920
Thu, 25 Jul 199135.950
Wed, 24 Jul 199135.770
Tue, 23 Jul 199135.840
Mon, 22 Jul 199135.840
Fri, 19 Jul 199135.760
Thu, 18 Jul 199135.580
Wed, 17 Jul 199135.590
Tue, 16 Jul 199135.580
Mon, 15 Jul 199135.390
Fri, 12 Jul 199135.460
Thu, 11 Jul 199135.390
Wed, 10 Jul 199135.430
Tue, 9 Jul 199135.450
Mon, 8 Jul 199135.320
Thu, 4 Jul 199135.330
Wed, 3 Jul 199135.330
Tue, 2 Jul 199135.460
Mon, 1 Jul 199135.400
Fri, 28 Jun 199135.550
Wed, 26 Jun 199135.540
Tue, 25 Jun 199135.420
Mon, 24 Jun 199135.460
Fri, 21 Jun 199135.600
Thu, 20 Jun 199135.410
Wed, 19 Jun 199135.340
Tue, 18 Jun 199135.500
Mon, 17 Jun 199135.520
Fri, 14 Jun 199135.540
Thu, 13 Jun 199135.700
Wed, 12 Jun 199135.780
Tue, 11 Jun 199135.760
Mon, 10 Jun 199135.890
Fri, 7 Jun 199135.940
Thu, 6 Jun 199135.900
Wed, 5 Jun 199135.910
Tue, 4 Jun 199135.880
Mon, 3 Jun 199136.040
Fri, 31 May 199136.170
Thu, 30 May 199136.260
Wed, 29 May 199136.130
Tue, 28 May 199136.250
Mon, 27 May 199136.210
Fri, 24 May 199136.070
Thu, 23 May 199136.160
Wed, 22 May 199136.110
Tue, 21 May 199135.890
Mon, 20 May 199136.190
Fri, 17 May 199136.280
Thu, 16 May 199136.320
Wed, 15 May 199136.200
Tue, 14 May 199136.110
Mon, 13 May 199136.070
Fri, 10 May 199136.010
Wed, 8 May 199136.080
Tue, 7 May 199136.010
Mon, 6 May 199136.170
Fri, 3 May 199136.200
Thu, 2 May 199136.130
Tue, 30 Apr 199135.780
Mon, 29 Apr 199135.970
Fri, 26 Apr 199135.930
Thu, 25 Apr 199136.110
Wed, 24 Apr 199135.880
Tue, 23 Apr 199136.000
Mon, 22 Apr 199136.160
Fri, 19 Apr 199136.450
Thu, 18 Apr 199136.520
Wed, 17 Apr 199136.650
Tue, 16 Apr 199136.440
Mon, 15 Apr 199136.480
Fri, 12 Apr 199136.450
Thu, 11 Apr 199136.520
Wed, 10 Apr 199136.480
Tue, 9 Apr 199136.330
Mon, 8 Apr 199136.510
Fri, 5 Apr 199136.390
Thu, 4 Apr 199136.410
Wed, 3 Apr 199136.370
Tue, 2 Apr 199136.100
Fri, 29 Mar 199136.100
Thu, 28 Mar 199136.300
Wed, 27 Mar 199136.280
Tue, 26 Mar 199136.410
Mon, 25 Mar 199136.640
Fri, 22 Mar 199136.750
Thu, 21 Mar 199136.620
Wed, 20 Mar 199136.750
Tue, 19 Mar 199136.320
Mon, 18 Mar 199137.000
Fri, 15 Mar 199137.120
Thu, 14 Mar 199137.120
Wed, 13 Mar 199137.170
Tue, 12 Mar 199137.140
Mon, 11 Mar 199137.260
Fri, 8 Mar 199137.380
Thu, 7 Mar 199137.330
Wed, 6 Mar 199137.460
Tue, 5 Mar 199137.380
Mon, 4 Mar 199137.390
Fri, 1 Mar 199137.540
Thu, 28 Feb 199137.500
Wed, 27 Feb 199137.490
Tue, 26 Feb 199137.520
Mon, 25 Feb 199137.730
Fri, 22 Feb 199137.680
Thu, 21 Feb 199137.690
Wed, 20 Feb 199137.680
Tue, 19 Feb 199137.770
Mon, 18 Feb 199137.830
Fri, 15 Feb 199137.860
Thu, 14 Feb 199137.890
Wed, 13 Feb 199137.980
Tue, 12 Feb 199137.910
Mon, 11 Feb 199137.850
Fri, 8 Feb 199137.940
Thu, 7 Feb 199137.950
Wed, 6 Feb 199137.830
Tue, 5 Feb 199137.910
Mon, 4 Feb 199137.790
Fri, 1 Feb 199137.730
Thu, 31 Jan 199137.660
Wed, 30 Jan 199137.690
Tue, 29 Jan 199137.680
Mon, 28 Jan 199137.680
Fri, 25 Jan 199137.810
Thu, 24 Jan 199137.570
Wed, 23 Jan 199137.660
Tue, 22 Jan 199137.560
Mon, 21 Jan 199137.420
Fri, 18 Jan 199137.400
Thu, 17 Jan 199137.230
Wed, 16 Jan 199137.280
Tue, 15 Jan 199137.160
Mon, 14 Jan 199137.300
Fri, 11 Jan 199137.370
Thu, 10 Jan 199137.250
Wed, 9 Jan 199137.260
Tue, 8 Jan 199137.300
Mon, 7 Jan 199137.580
Fri, 4 Jan 199137.560
Thu, 3 Jan 199137.550
Tue, 1 Jan 199137.430

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XEU \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"