Czech National Bank XEU rates in 1992
Average 1 XEU =
36.631
CZK
Every rate of 1992
1 XEU in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 34.912 |
| Wed, 30 Dec 1992 | 34.931 |
| Tue, 29 Dec 1992 | 35.157 |
| Mon, 28 Dec 1992 | 35.322 |
| Wed, 23 Dec 1992 | 35.337 |
| Tue, 22 Dec 1992 | 35.537 |
| Mon, 21 Dec 1992 | 35.547 |
| Fri, 18 Dec 1992 | 35.763 |
| Thu, 17 Dec 1992 | 35.735 |
| Wed, 16 Dec 1992 | 35.603 |
| Tue, 15 Dec 1992 | 35.585 |
| Mon, 14 Dec 1992 | 35.443 |
| Fri, 11 Dec 1992 | 35.403 |
| Thu, 10 Dec 1992 | 35.568 |
| Wed, 9 Dec 1992 | 35.779 |
| Tue, 8 Dec 1992 | 35.451 |
| Mon, 7 Dec 1992 | 35.539 |
| Fri, 4 Dec 1992 | 35.396 |
| Thu, 3 Dec 1992 | 35.380 |
| Wed, 2 Dec 1992 | 35.230 |
| Tue, 1 Dec 1992 | 35.129 |
| Mon, 30 Nov 1992 | 35.149 |
| Fri, 27 Nov 1992 | 35.346 |
| Thu, 26 Nov 1992 | 35.285 |
| Wed, 25 Nov 1992 | 35.197 |
| Tue, 24 Nov 1992 | 35.067 |
| Mon, 23 Nov 1992 | 35.254 |
| Fri, 20 Nov 1992 | 35.452 |
| Thu, 19 Nov 1992 | 35.444 |
| Wed, 18 Nov 1992 | 35.283 |
| Tue, 17 Nov 1992 | 35.430 |
| Mon, 16 Nov 1992 | 35.572 |
| Fri, 13 Nov 1992 | 35.370 |
| Thu, 12 Nov 1992 | 35.358 |
| Wed, 11 Nov 1992 | 35.210 |
| Tue, 10 Nov 1992 | 35.290 |
| Mon, 9 Nov 1992 | 35.380 |
| Fri, 6 Nov 1992 | 35.494 |
| Thu, 5 Nov 1992 | 35.635 |
| Wed, 4 Nov 1992 | 35.478 |
| Tue, 3 Nov 1992 | 35.783 |
| Mon, 2 Nov 1992 | 35.896 |
| Fri, 30 Oct 1992 | 35.798 |
| Thu, 29 Oct 1992 | 35.776 |
| Tue, 27 Oct 1992 | 35.718 |
| Mon, 26 Oct 1992 | 36.132 |
| Fri, 23 Oct 1992 | 36.084 |
| Thu, 22 Oct 1992 | 36.006 |
| Wed, 21 Oct 1992 | 36.115 |
| Tue, 20 Oct 1992 | 36.264 |
| Mon, 19 Oct 1992 | 36.507 |
| Fri, 16 Oct 1992 | 36.608 |
| Thu, 15 Oct 1992 | 36.447 |
| Wed, 14 Oct 1992 | 36.208 |
| Tue, 13 Oct 1992 | 36.297 |
| Mon, 12 Oct 1992 | 36.164 |
| Fri, 9 Oct 1992 | 36.366 |
| Thu, 8 Oct 1992 | 36.509 |
| Wed, 7 Oct 1992 | 36.484 |
| Tue, 6 Oct 1992 | 36.812 |
| Mon, 5 Oct 1992 | 37.025 |
| Fri, 2 Oct 1992 | 37.166 |
| Thu, 1 Oct 1992 | 37.217 |
| Wed, 30 Sep 1992 | 37.280 |
| Tue, 29 Sep 1992 | 36.713 |
| Mon, 28 Sep 1992 | 36.820 |
| Fri, 25 Sep 1992 | 36.760 |
| Thu, 24 Sep 1992 | 36.270 |
| Wed, 23 Sep 1992 | 36.850 |
| Tue, 22 Sep 1992 | 36.690 |
| Mon, 21 Sep 1992 | 36.550 |
| Fri, 18 Sep 1992 | 37.040 |
| Thu, 17 Sep 1992 | 37.430 |
| Wed, 16 Sep 1992 | 37.720 |
| Tue, 15 Sep 1992 | 37.620 |
| Mon, 14 Sep 1992 | 38.220 |
| Fri, 11 Sep 1992 | 38.420 |
| Thu, 10 Sep 1992 | 38.670 |
| Wed, 9 Sep 1992 | 38.800 |
| Tue, 8 Sep 1992 | 38.700 |
| Mon, 7 Sep 1992 | 38.190 |
| Fri, 4 Sep 1992 | 38.740 |
| Thu, 3 Sep 1992 | 38.810 |
| Wed, 2 Sep 1992 | 38.720 |
| Tue, 1 Sep 1992 | 38.550 |
| Mon, 31 Aug 1992 | 38.670 |
| Fri, 28 Aug 1992 | 38.470 |
| Thu, 27 Aug 1992 | 38.700 |
| Wed, 26 Aug 1992 | 38.710 |
| Tue, 25 Aug 1992 | 38.540 |
| Mon, 24 Aug 1992 | 38.170 |
| Fri, 21 Aug 1992 | 38.150 |
| Thu, 20 Aug 1992 | 38.120 |
| Wed, 19 Aug 1992 | 38.100 |
| Tue, 18 Aug 1992 | 37.980 |
| Mon, 17 Aug 1992 | 38.090 |
| Fri, 14 Aug 1992 | 38.080 |
| Thu, 13 Aug 1992 | 38.020 |
| Wed, 12 Aug 1992 | 38.140 |
| Tue, 11 Aug 1992 | 38.050 |
| Mon, 10 Aug 1992 | 37.930 |
| Fri, 7 Aug 1992 | 37.810 |
| Thu, 6 Aug 1992 | 37.950 |
| Wed, 5 Aug 1992 | 37.960 |
| Tue, 4 Aug 1992 | 37.990 |
| Mon, 3 Aug 1992 | 37.960 |
| Fri, 31 Jul 1992 | 37.840 |
| Thu, 30 Jul 1992 | 38.000 |
| Wed, 29 Jul 1992 | 37.920 |
| Tue, 28 Jul 1992 | 37.820 |
| Mon, 27 Jul 1992 | 37.800 |
| Fri, 24 Jul 1992 | 37.750 |
| Thu, 23 Jul 1992 | 37.770 |
| Wed, 22 Jul 1992 | 37.590 |
| Tue, 21 Jul 1992 | 38.220 |
| Mon, 20 Jul 1992 | 38.030 |
| Fri, 17 Jul 1992 | 37.920 |
| Thu, 16 Jul 1992 | 37.880 |
| Wed, 15 Jul 1992 | 37.920 |
| Tue, 14 Jul 1992 | 38.000 |
| Mon, 13 Jul 1992 | 37.700 |
| Fri, 10 Jul 1992 | 37.780 |
| Thu, 9 Jul 1992 | 38.060 |
| Wed, 8 Jul 1992 | 37.840 |
| Tue, 7 Jul 1992 | 37.650 |
| Fri, 3 Jul 1992 | 37.590 |
| Thu, 2 Jul 1992 | 37.690 |
| Wed, 1 Jul 1992 | 37.560 |
| Tue, 30 Jun 1992 | 37.640 |
| Mon, 29 Jun 1992 | 37.380 |
| Fri, 26 Jun 1992 | 37.310 |
| Thu, 25 Jun 1992 | 37.140 |
| Wed, 24 Jun 1992 | 37.160 |
| Tue, 23 Jun 1992 | 37.040 |
| Mon, 22 Jun 1992 | 36.990 |
| Fri, 19 Jun 1992 | 36.980 |
| Thu, 18 Jun 1992 | 37.050 |
| Wed, 17 Jun 1992 | 36.960 |
| Tue, 16 Jun 1992 | 37.050 |
| Mon, 15 Jun 1992 | 36.990 |
| Fri, 12 Jun 1992 | 36.830 |
| Thu, 11 Jun 1992 | 36.680 |
| Wed, 10 Jun 1992 | 36.880 |
| Tue, 9 Jun 1992 | 36.800 |
| Mon, 8 Jun 1992 | 36.780 |
| Fri, 5 Jun 1992 | 36.670 |
| Thu, 4 Jun 1992 | 36.700 |
| Wed, 3 Jun 1992 | 36.600 |
| Tue, 2 Jun 1992 | 36.800 |
| Mon, 1 Jun 1992 | 36.670 |
| Fri, 29 May 1992 | 36.440 |
| Thu, 28 May 1992 | 36.400 |
| Wed, 27 May 1992 | 36.680 |
| Tue, 26 May 1992 | 36.630 |
| Mon, 25 May 1992 | 36.550 |
| Fri, 22 May 1992 | 36.620 |
| Thu, 21 May 1992 | 36.810 |
| Wed, 20 May 1992 | 36.880 |
| Tue, 19 May 1992 | 36.870 |
| Mon, 18 May 1992 | 36.570 |
| Fri, 15 May 1992 | 36.690 |
| Thu, 14 May 1992 | 36.620 |
| Wed, 13 May 1992 | 36.440 |
| Tue, 12 May 1992 | 36.280 |
| Mon, 11 May 1992 | 36.360 |
| Thu, 7 May 1992 | 36.350 |
| Wed, 6 May 1992 | 36.270 |
| Tue, 5 May 1992 | 36.200 |
| Mon, 4 May 1992 | 36.060 |
| Thu, 30 Apr 1992 | 36.150 |
| Wed, 29 Apr 1992 | 36.060 |
| Tue, 28 Apr 1992 | 36.100 |
| Mon, 27 Apr 1992 | 36.160 |
| Fri, 24 Apr 1992 | 36.030 |
| Thu, 23 Apr 1992 | 35.970 |
| Wed, 22 Apr 1992 | 36.000 |
| Tue, 21 Apr 1992 | 35.940 |
| Fri, 17 Apr 1992 | 36.010 |
| Thu, 16 Apr 1992 | 36.080 |
| Wed, 15 Apr 1992 | 36.120 |
| Tue, 14 Apr 1992 | 36.000 |
| Mon, 13 Apr 1992 | 36.260 |
| Fri, 10 Apr 1992 | 36.130 |
| Thu, 9 Apr 1992 | 36.250 |
| Wed, 8 Apr 1992 | 36.190 |
| Tue, 7 Apr 1992 | 36.260 |
| Mon, 6 Apr 1992 | 36.140 |
| Fri, 3 Apr 1992 | 35.930 |
| Thu, 2 Apr 1992 | 35.960 |
| Wed, 1 Apr 1992 | 36.060 |
| Tue, 31 Mar 1992 | 36.010 |
| Mon, 30 Mar 1992 | 35.910 |
| Fri, 27 Mar 1992 | 35.960 |
| Thu, 26 Mar 1992 | 35.940 |
| Wed, 25 Mar 1992 | 35.850 |
| Tue, 24 Mar 1992 | 35.720 |
| Mon, 23 Mar 1992 | 35.680 |
| Fri, 20 Mar 1992 | 35.840 |
| Thu, 19 Mar 1992 | 36.000 |
| Wed, 18 Mar 1992 | 35.930 |
| Tue, 17 Mar 1992 | 35.810 |
| Mon, 16 Mar 1992 | 35.790 |
| Fri, 13 Mar 1992 | 35.810 |
| Thu, 12 Mar 1992 | 35.730 |
| Wed, 11 Mar 1992 | 35.890 |
| Tue, 10 Mar 1992 | 35.820 |
| Mon, 9 Mar 1992 | 35.790 |
| Fri, 6 Mar 1992 | 35.810 |
| Thu, 5 Mar 1992 | 35.930 |
| Wed, 4 Mar 1992 | 35.970 |
| Tue, 3 Mar 1992 | 36.170 |
| Mon, 2 Mar 1992 | 36.180 |
| Fri, 28 Feb 1992 | 36.200 |
| Thu, 27 Feb 1992 | 35.960 |
| Wed, 26 Feb 1992 | 36.060 |
| Tue, 25 Feb 1992 | 35.910 |
| Mon, 24 Feb 1992 | 35.990 |
| Fri, 21 Feb 1992 | 35.990 |
| Thu, 20 Feb 1992 | 36.080 |
| Wed, 19 Feb 1992 | 36.070 |
| Tue, 18 Feb 1992 | 36.330 |
| Mon, 17 Feb 1992 | 36.270 |
| Fri, 14 Feb 1992 | 36.500 |
| Thu, 13 Feb 1992 | 36.490 |
| Wed, 12 Feb 1992 | 36.610 |
| Tue, 11 Feb 1992 | 36.950 |
| Mon, 10 Feb 1992 | 36.740 |
| Fri, 7 Feb 1992 | 36.800 |
| Thu, 6 Feb 1992 | 36.660 |
| Wed, 5 Feb 1992 | 36.560 |
| Tue, 4 Feb 1992 | 36.460 |
| Mon, 3 Feb 1992 | 36.330 |
| Fri, 31 Jan 1992 | 36.460 |
| Thu, 30 Jan 1992 | 36.690 |
| Wed, 29 Jan 1992 | 36.400 |
| Tue, 28 Jan 1992 | 36.440 |
| Mon, 27 Jan 1992 | 36.380 |
| Fri, 24 Jan 1992 | 36.610 |
| Thu, 23 Jan 1992 | 36.660 |
| Wed, 22 Jan 1992 | 36.600 |
| Tue, 21 Jan 1992 | 36.620 |
| Mon, 20 Jan 1992 | 36.120 |
| Fri, 17 Jan 1992 | 36.190 |
| Thu, 16 Jan 1992 | 36.120 |
| Wed, 15 Jan 1992 | 36.750 |
| Tue, 14 Jan 1992 | 36.710 |
| Mon, 13 Jan 1992 | 36.830 |
| Fri, 10 Jan 1992 | 37.290 |
| Thu, 9 Jan 1992 | 37.470 |
| Wed, 8 Jan 1992 | 37.440 |
| Tue, 7 Jan 1992 | 37.320 |
| Mon, 6 Jan 1992 | 37.150 |
| Fri, 3 Jan 1992 | 37.350 |
| Thu, 2 Jan 1992 | 37.350 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=XEU \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"