Czech National Bank XEU rates in 1994

Average 1 XEU = 34.061 CZK

The mean of all 255 publications in 1994, ranging from 33.454 to 34.798 CZK.

Every rate of 1994

1 XEU in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	34.170
Thu, 29 Dec 1994	34.115
Wed, 28 Dec 1994	34.096
Tue, 27 Dec 1994	34.114
Fri, 23 Dec 1994	34.128
Thu, 22 Dec 1994	34.193
Wed, 21 Dec 1994	34.171
Tue, 20 Dec 1994	34.181
Mon, 19 Dec 1994	34.226
Fri, 16 Dec 1994	34.198
Thu, 15 Dec 1994	34.186
Wed, 14 Dec 1994	34.195
Tue, 13 Dec 1994	34.193
Mon, 12 Dec 1994	34.202
Fri, 9 Dec 1994	34.222
Thu, 8 Dec 1994	34.262
Wed, 7 Dec 1994	34.220
Tue, 6 Dec 1994	34.203
Mon, 5 Dec 1994	34.232
Fri, 2 Dec 1994	34.291
Thu, 1 Dec 1994	34.295
Wed, 30 Nov 1994	34.288
Tue, 29 Nov 1994	34.216
Mon, 28 Nov 1994	34.259
Fri, 25 Nov 1994	34.264
Thu, 24 Nov 1994	34.321
Wed, 23 Nov 1994	34.305
Tue, 22 Nov 1994	34.280
Mon, 21 Nov 1994	34.271
Fri, 18 Nov 1994	34.342
Thu, 17 Nov 1994	34.321
Wed, 16 Nov 1994	34.405
Tue, 15 Nov 1994	34.387
Mon, 14 Nov 1994	34.463
Fri, 11 Nov 1994	34.488
Thu, 10 Nov 1994	34.498
Wed, 9 Nov 1994	34.543
Tue, 8 Nov 1994	34.579
Mon, 7 Nov 1994	34.558
Fri, 4 Nov 1994	34.622
Thu, 3 Nov 1994	34.752
Wed, 2 Nov 1994	34.750
Tue, 1 Nov 1994	34.672
Mon, 31 Oct 1994	34.798
Thu, 27 Oct 1994	34.761
Wed, 26 Oct 1994	34.763
Tue, 25 Oct 1994	34.689
Mon, 24 Oct 1994	34.712
Fri, 21 Oct 1994	34.701
Thu, 20 Oct 1994	34.716
Wed, 19 Oct 1994	34.710
Tue, 18 Oct 1994	34.669
Mon, 17 Oct 1994	34.566
Fri, 14 Oct 1994	34.478
Thu, 13 Oct 1994	34.454
Wed, 12 Oct 1994	34.447
Tue, 11 Oct 1994	34.463
Mon, 10 Oct 1994	34.538
Fri, 7 Oct 1994	34.502
Thu, 6 Oct 1994	34.513
Wed, 5 Oct 1994	34.517
Tue, 4 Oct 1994	34.429
Mon, 3 Oct 1994	34.521
Fri, 30 Sep 1994	34.489
Thu, 29 Sep 1994	34.499
Wed, 28 Sep 1994	34.435
Tue, 27 Sep 1994	34.412
Mon, 26 Sep 1994	34.430
Fri, 23 Sep 1994	34.446
Thu, 22 Sep 1994	34.457
Wed, 21 Sep 1994	34.407
Tue, 20 Sep 1994	34.440
Mon, 19 Sep 1994	34.395
Fri, 16 Sep 1994	34.390
Thu, 15 Sep 1994	34.429
Wed, 14 Sep 1994	34.446
Tue, 13 Sep 1994	34.426
Mon, 12 Sep 1994	34.270
Fri, 9 Sep 1994	34.335
Thu, 8 Sep 1994	34.346
Wed, 7 Sep 1994	34.379
Tue, 6 Sep 1994	34.344
Mon, 5 Sep 1994	34.273
Fri, 2 Sep 1994	34.210
Thu, 1 Sep 1994	34.161
Wed, 31 Aug 1994	34.169
Tue, 30 Aug 1994	34.211
Mon, 29 Aug 1994	34.362
Fri, 26 Aug 1994	34.343
Thu, 25 Aug 1994	34.364
Wed, 24 Aug 1994	34.414
Tue, 23 Aug 1994	34.361
Mon, 22 Aug 1994	34.293
Fri, 19 Aug 1994	34.226
Thu, 18 Aug 1994	34.199
Wed, 17 Aug 1994	34.213
Tue, 16 Aug 1994	34.238
Mon, 15 Aug 1994	34.273
Fri, 12 Aug 1994	34.167
Thu, 11 Aug 1994	34.199
Wed, 10 Aug 1994	34.172
Tue, 9 Aug 1994	34.227
Mon, 8 Aug 1994	34.160
Fri, 5 Aug 1994	34.300
Thu, 4 Aug 1994	34.238
Wed, 3 Aug 1994	34.254
Tue, 2 Aug 1994	34.301
Mon, 1 Aug 1994	34.179
Fri, 29 Jul 1994	34.302
Thu, 28 Jul 1994	34.216
Wed, 27 Jul 1994	34.161
Tue, 26 Jul 1994	34.196
Mon, 25 Jul 1994	34.181
Fri, 22 Jul 1994	34.356
Thu, 21 Jul 1994	34.257
Wed, 20 Jul 1994	34.401
Tue, 19 Jul 1994	34.470
Mon, 18 Jul 1994	34.426
Fri, 15 Jul 1994	34.529
Thu, 14 Jul 1994	34.565
Wed, 13 Jul 1994	34.566
Tue, 12 Jul 1994	34.360
Mon, 11 Jul 1994	34.243
Fri, 8 Jul 1994	34.215
Thu, 7 Jul 1994	34.148
Mon, 4 Jul 1994	34.070
Fri, 1 Jul 1994	34.115
Thu, 30 Jun 1994	34.285
Wed, 29 Jun 1994	34.264
Tue, 28 Jun 1994	34.292
Mon, 27 Jun 1994	34.243
Fri, 24 Jun 1994	34.183
Thu, 23 Jun 1994	34.214
Wed, 22 Jun 1994	34.201
Tue, 21 Jun 1994	34.143
Mon, 20 Jun 1994	34.021
Fri, 17 Jun 1994	34.074
Thu, 16 Jun 1994	34.038
Wed, 15 Jun 1994	34.034
Tue, 14 Jun 1994	33.974
Mon, 13 Jun 1994	33.896
Fri, 10 Jun 1994	33.898
Thu, 9 Jun 1994	33.910
Wed, 8 Jun 1994	33.889
Tue, 7 Jun 1994	33.844
Mon, 6 Jun 1994	33.927
Fri, 3 Jun 1994	34.001
Thu, 2 Jun 1994	33.990
Wed, 1 Jun 1994	34.008
Tue, 31 May 1994	34.019
Mon, 30 May 1994	33.997
Fri, 27 May 1994	34.007
Thu, 26 May 1994	33.964
Wed, 25 May 1994	33.978
Tue, 24 May 1994	34.007
Mon, 23 May 1994	33.964
Fri, 20 May 1994	33.923
Thu, 19 May 1994	33.888
Wed, 18 May 1994	33.842
Tue, 17 May 1994	33.838
Mon, 16 May 1994	33.838
Fri, 13 May 1994	33.837
Thu, 12 May 1994	33.830
Wed, 11 May 1994	33.892
Tue, 10 May 1994	33.908
Mon, 9 May 1994	33.836
Fri, 6 May 1994	33.819
Thu, 5 May 1994	34.033
Wed, 4 May 1994	34.084
Tue, 3 May 1994	34.067
Mon, 2 May 1994	34.011
Fri, 29 Apr 1994	33.957
Thu, 28 Apr 1994	33.906
Wed, 27 Apr 1994	33.815
Tue, 26 Apr 1994	33.817
Mon, 25 Apr 1994	33.783
Fri, 22 Apr 1994	33.794
Thu, 21 Apr 1994	33.685
Wed, 20 Apr 1994	33.627
Tue, 19 Apr 1994	33.659
Mon, 18 Apr 1994	33.660
Fri, 15 Apr 1994	33.667
Thu, 14 Apr 1994	33.668
Wed, 13 Apr 1994	33.651
Tue, 12 Apr 1994	33.699
Mon, 11 Apr 1994	33.680
Fri, 8 Apr 1994	33.649
Thu, 7 Apr 1994	33.538
Wed, 6 Apr 1994	33.697
Tue, 5 Apr 1994	33.795
Fri, 1 Apr 1994	33.858
Thu, 31 Mar 1994	33.776
Wed, 30 Mar 1994	33.849
Tue, 29 Mar 1994	33.805
Mon, 28 Mar 1994	33.821
Fri, 25 Mar 1994	33.738
Thu, 24 Mar 1994	33.728
Wed, 23 Mar 1994	33.709
Tue, 22 Mar 1994	33.677
Mon, 21 Mar 1994	33.726
Fri, 18 Mar 1994	33.749
Thu, 17 Mar 1994	33.712
Wed, 16 Mar 1994	33.741
Tue, 15 Mar 1994	33.795
Mon, 14 Mar 1994	33.794
Fri, 11 Mar 1994	33.730
Thu, 10 Mar 1994	33.616
Wed, 9 Mar 1994	33.627
Tue, 8 Mar 1994	33.623
Mon, 7 Mar 1994	33.642
Fri, 4 Mar 1994	33.660
Thu, 3 Mar 1994	33.664
Wed, 2 Mar 1994	33.656
Tue, 1 Mar 1994	33.649
Mon, 28 Feb 1994	33.612
Fri, 25 Feb 1994	33.564
Thu, 24 Feb 1994	33.619
Wed, 23 Feb 1994	33.574
Tue, 22 Feb 1994	33.600
Mon, 21 Feb 1994	33.624
Fri, 18 Feb 1994	33.605
Thu, 17 Feb 1994	33.552
Wed, 16 Feb 1994	33.577
Tue, 15 Feb 1994	33.472
Mon, 14 Feb 1994	33.454
Fri, 11 Feb 1994	33.457
Thu, 10 Feb 1994	33.484
Wed, 9 Feb 1994	33.522
Tue, 8 Feb 1994	33.546
Mon, 7 Feb 1994	33.616
Fri, 4 Feb 1994	33.610
Thu, 3 Feb 1994	33.653
Wed, 2 Feb 1994	33.681
Tue, 1 Feb 1994	33.592
Mon, 31 Jan 1994	33.623
Fri, 28 Jan 1994	33.580
Thu, 27 Jan 1994	33.611
Wed, 26 Jan 1994	33.560
Tue, 25 Jan 1994	33.506
Mon, 24 Jan 1994	33.524
Fri, 21 Jan 1994	33.496
Thu, 20 Jan 1994	33.528
Wed, 19 Jan 1994	33.498
Tue, 18 Jan 1994	33.481
Mon, 17 Jan 1994	33.505
Fri, 14 Jan 1994	33.563
Thu, 13 Jan 1994	33.544
Wed, 12 Jan 1994	33.498
Tue, 11 Jan 1994	33.565
Mon, 10 Jan 1994	33.540
Fri, 7 Jan 1994	33.582
Thu, 6 Jan 1994	33.576
Wed, 5 Jan 1994	33.530
Tue, 4 Jan 1994	33.540
Mon, 3 Jan 1994	33.556

Monthly averages

January		33.543
February		33.571
March		33.717
April		33.730
May		33.936
June		34.060
July		34.304
August		34.255
September		34.383
October		34.597
November		34.436
December		34.195

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XEU \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"