Czech National Bank XEU rates in 1997

Average 1 XEU = 35.801 CZK

The mean of all 253 publications in 1997, ranging from 32.431 to 39.354 CZK.

Every rate of 1997

1 XEU in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	38.222
Tue, 30 Dec 1997	38.214
Mon, 29 Dec 1997	38.202
Tue, 23 Dec 1997	38.419
Mon, 22 Dec 1997	38.068
Fri, 19 Dec 1997	38.092
Thu, 18 Dec 1997	38.208
Wed, 17 Dec 1997	38.325
Tue, 16 Dec 1997	38.609
Mon, 15 Dec 1997	39.026
Fri, 12 Dec 1997	38.957
Thu, 11 Dec 1997	38.662
Wed, 10 Dec 1997	38.967
Tue, 9 Dec 1997	39.144
Mon, 8 Dec 1997	39.146
Fri, 5 Dec 1997	38.974
Thu, 4 Dec 1997	39.168
Wed, 3 Dec 1997	39.354
Tue, 2 Dec 1997	39.319
Mon, 1 Dec 1997	38.678
Fri, 28 Nov 1997	38.527
Thu, 27 Nov 1997	38.517
Wed, 26 Nov 1997	38.348
Tue, 25 Nov 1997	38.149
Mon, 24 Nov 1997	38.113
Fri, 21 Nov 1997	37.832
Thu, 20 Nov 1997	37.852
Wed, 19 Nov 1997	37.776
Tue, 18 Nov 1997	37.798
Mon, 17 Nov 1997	37.736
Fri, 14 Nov 1997	37.712
Thu, 13 Nov 1997	37.688
Wed, 12 Nov 1997	37.662
Tue, 11 Nov 1997	37.768
Mon, 10 Nov 1997	37.726
Fri, 7 Nov 1997	37.597
Thu, 6 Nov 1997	37.622
Wed, 5 Nov 1997	37.471
Tue, 4 Nov 1997	37.680
Mon, 3 Nov 1997	37.799
Fri, 31 Oct 1997	37.629
Thu, 30 Oct 1997	37.372
Wed, 29 Oct 1997	37.558
Mon, 27 Oct 1997	36.934
Fri, 24 Oct 1997	36.700
Thu, 23 Oct 1997	36.627
Wed, 22 Oct 1997	36.751
Tue, 21 Oct 1997	36.807
Mon, 20 Oct 1997	36.644
Fri, 17 Oct 1997	36.593
Thu, 16 Oct 1997	36.644
Wed, 15 Oct 1997	36.666
Tue, 14 Oct 1997	36.786
Mon, 13 Oct 1997	36.669
Fri, 10 Oct 1997	36.597
Thu, 9 Oct 1997	36.612
Wed, 8 Oct 1997	36.579
Tue, 7 Oct 1997	36.575
Mon, 6 Oct 1997	36.579
Fri, 3 Oct 1997	36.099
Thu, 2 Oct 1997	36.349
Wed, 1 Oct 1997	36.445
Tue, 30 Sep 1997	36.515
Mon, 29 Sep 1997	36.469
Fri, 26 Sep 1997	36.633
Thu, 25 Sep 1997	36.669
Wed, 24 Sep 1997	36.503
Tue, 23 Sep 1997	36.830
Mon, 22 Sep 1997	37.003
Fri, 19 Sep 1997	36.957
Thu, 18 Sep 1997	36.891
Wed, 17 Sep 1997	36.891
Tue, 16 Sep 1997	37.085
Mon, 15 Sep 1997	36.910
Fri, 12 Sep 1997	36.808
Thu, 11 Sep 1997	36.918
Wed, 10 Sep 1997	37.075
Tue, 9 Sep 1997	37.256
Mon, 8 Sep 1997	37.222
Fri, 5 Sep 1997	37.014
Thu, 4 Sep 1997	36.962
Wed, 3 Sep 1997	36.818
Tue, 2 Sep 1997	36.642
Mon, 1 Sep 1997	36.624
Fri, 29 Aug 1997	36.600
Thu, 28 Aug 1997	36.612
Wed, 27 Aug 1997	36.592
Tue, 26 Aug 1997	36.516
Mon, 25 Aug 1997	36.622
Fri, 22 Aug 1997	36.891
Thu, 21 Aug 1997	36.689
Wed, 20 Aug 1997	36.652
Tue, 19 Aug 1997	36.742
Mon, 18 Aug 1997	36.319
Fri, 15 Aug 1997	36.189
Thu, 14 Aug 1997	36.113
Wed, 13 Aug 1997	36.117
Tue, 12 Aug 1997	36.155
Mon, 11 Aug 1997	36.245
Fri, 8 Aug 1997	36.438
Thu, 7 Aug 1997	36.553
Wed, 6 Aug 1997	36.817
Tue, 5 Aug 1997	36.936
Mon, 4 Aug 1997	36.906
Fri, 1 Aug 1997	36.950
Thu, 31 Jul 1997	37.107
Wed, 30 Jul 1997	37.096
Tue, 29 Jul 1997	37.073
Mon, 28 Jul 1997	36.981
Fri, 25 Jul 1997	37.103
Thu, 24 Jul 1997	37.393
Wed, 23 Jul 1997	37.818
Tue, 22 Jul 1997	37.856
Mon, 21 Jul 1997	37.774
Fri, 18 Jul 1997	37.793
Thu, 17 Jul 1997	37.565
Wed, 16 Jul 1997	37.386
Tue, 15 Jul 1997	37.562
Mon, 14 Jul 1997	37.260
Fri, 11 Jul 1997	36.896
Thu, 10 Jul 1997	36.515
Wed, 9 Jul 1997	36.409
Tue, 8 Jul 1997	36.374
Mon, 7 Jul 1997	36.413
Fri, 4 Jul 1997	36.470
Thu, 3 Jul 1997	36.425
Wed, 2 Jul 1997	36.433
Tue, 1 Jul 1997	36.485
Mon, 30 Jun 1997	36.389
Fri, 27 Jun 1997	36.247
Thu, 26 Jun 1997	36.154
Wed, 25 Jun 1997	36.165
Tue, 24 Jun 1997	36.213
Mon, 23 Jun 1997	36.279
Fri, 20 Jun 1997	36.251
Thu, 19 Jun 1997	36.523
Wed, 18 Jun 1997	36.346
Tue, 17 Jun 1997	36.549
Mon, 16 Jun 1997	36.476
Fri, 13 Jun 1997	36.428
Thu, 12 Jun 1997	36.504
Wed, 11 Jun 1997	36.639
Tue, 10 Jun 1997	37.175
Mon, 9 Jun 1997	37.512
Fri, 6 Jun 1997	37.438
Thu, 5 Jun 1997	37.097
Wed, 4 Jun 1997	37.282
Tue, 3 Jun 1997	37.304
Mon, 2 Jun 1997	37.046
Fri, 30 May 1997	37.332
Thu, 29 May 1997	37.810
Wed, 28 May 1997	37.996
Tue, 27 May 1997	35.232
Mon, 26 May 1997	35.522
Fri, 23 May 1997	35.308
Thu, 22 May 1997	35.101
Wed, 21 May 1997	35.253
Tue, 20 May 1997	35.164
Mon, 19 May 1997	35.530
Fri, 16 May 1997	35.435
Thu, 15 May 1997	35.375
Wed, 14 May 1997	35.016
Tue, 13 May 1997	34.969
Mon, 12 May 1997	34.984
Fri, 9 May 1997	34.686
Wed, 7 May 1997	34.783
Tue, 6 May 1997	34.918
Mon, 5 May 1997	34.931
Fri, 2 May 1997	34.943
Wed, 30 Apr 1997	34.972
Tue, 29 Apr 1997	34.962
Mon, 28 Apr 1997	34.675
Fri, 25 Apr 1997	34.586
Thu, 24 Apr 1997	34.637
Wed, 23 Apr 1997	34.517
Tue, 22 Apr 1997	34.721
Mon, 21 Apr 1997	34.115
Fri, 18 Apr 1997	34.026
Thu, 17 Apr 1997	34.226
Wed, 16 Apr 1997	34.730
Tue, 15 Apr 1997	34.072
Mon, 14 Apr 1997	33.819
Fri, 11 Apr 1997	33.718
Thu, 10 Apr 1997	33.518
Wed, 9 Apr 1997	33.517
Tue, 8 Apr 1997	33.375
Mon, 7 Apr 1997	33.522
Fri, 4 Apr 1997	33.520
Thu, 3 Apr 1997	33.522
Wed, 2 Apr 1997	33.721
Tue, 1 Apr 1997	33.744
Fri, 28 Mar 1997	33.721
Thu, 27 Mar 1997	33.672
Wed, 26 Mar 1997	33.644
Tue, 25 Mar 1997	33.643
Mon, 24 Mar 1997	33.762
Fri, 21 Mar 1997	33.663
Thu, 20 Mar 1997	33.455
Wed, 19 Mar 1997	33.200
Tue, 18 Mar 1997	33.205
Mon, 17 Mar 1997	33.079
Fri, 14 Mar 1997	33.231
Thu, 13 Mar 1997	33.115
Wed, 12 Mar 1997	33.109
Tue, 11 Mar 1997	33.211
Mon, 10 Mar 1997	33.489
Fri, 7 Mar 1997	33.486
Thu, 6 Mar 1997	33.366
Wed, 5 Mar 1997	33.443
Tue, 4 Mar 1997	33.393
Mon, 3 Mar 1997	33.355
Fri, 28 Feb 1997	33.102
Thu, 27 Feb 1997	33.048
Wed, 26 Feb 1997	32.817
Tue, 25 Feb 1997	32.855
Mon, 24 Feb 1997	32.906
Fri, 21 Feb 1997	32.770
Thu, 20 Feb 1997	32.887
Wed, 19 Feb 1997	32.474
Tue, 18 Feb 1997	32.546
Mon, 17 Feb 1997	32.614
Fri, 14 Feb 1997	32.944
Thu, 13 Feb 1997	32.441
Wed, 12 Feb 1997	32.431
Tue, 11 Feb 1997	32.584
Mon, 10 Feb 1997	32.619
Fri, 7 Feb 1997	32.676
Thu, 6 Feb 1997	32.621
Wed, 5 Feb 1997	32.567
Tue, 4 Feb 1997	32.704
Mon, 3 Feb 1997	32.821
Fri, 31 Jan 1997	32.869
Thu, 30 Jan 1997	32.746
Wed, 29 Jan 1997	32.898
Tue, 28 Jan 1997	33.071
Mon, 27 Jan 1997	32.982
Fri, 24 Jan 1997	33.005
Thu, 23 Jan 1997	32.959
Wed, 22 Jan 1997	33.060
Tue, 21 Jan 1997	33.120
Mon, 20 Jan 1997	33.115
Fri, 17 Jan 1997	33.478
Thu, 16 Jan 1997	33.512
Wed, 15 Jan 1997	33.664
Tue, 14 Jan 1997	33.759
Mon, 13 Jan 1997	33.643
Fri, 10 Jan 1997	33.657
Thu, 9 Jan 1997	33.750
Wed, 8 Jan 1997	33.765
Tue, 7 Jan 1997	33.703
Mon, 6 Jan 1997	33.872
Fri, 3 Jan 1997	34.025
Thu, 2 Jan 1997	33.976

Monthly averages

January		33.392
February		32.721
March		33.412
April		34.101
May		35.514
June		36.667
July		37.052
August		36.555
September		36.850
October		36.737
November		37.869
December		38.688

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XEU \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"