Czech National Bank XEU rates in 1993

Average 1 XEU = 34.105 CZK

The mean of all 255 publications in 1993, ranging from 32.726 to 35.497 CZK.

Every rate of 1993

1 XEU in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	33.579
Thu, 30 Dec 1993	33.663
Wed, 29 Dec 1993	33.735
Tue, 28 Dec 1993	33.738
Mon, 27 Dec 1993	33.720
Thu, 23 Dec 1993	33.678
Wed, 22 Dec 1993	33.665
Tue, 21 Dec 1993	33.603
Mon, 20 Dec 1993	33.590
Fri, 17 Dec 1993	33.564
Thu, 16 Dec 1993	33.573
Wed, 15 Dec 1993	33.587
Tue, 14 Dec 1993	33.617
Mon, 13 Dec 1993	33.644
Fri, 10 Dec 1993	33.643
Thu, 9 Dec 1993	33.586
Wed, 8 Dec 1993	33.612
Tue, 7 Dec 1993	33.538
Mon, 6 Dec 1993	33.371
Fri, 3 Dec 1993	33.400
Thu, 2 Dec 1993	33.392
Wed, 1 Dec 1993	33.453
Tue, 30 Nov 1993	33.455
Mon, 29 Nov 1993	33.446
Fri, 26 Nov 1993	33.448
Thu, 25 Nov 1993	33.481
Wed, 24 Nov 1993	33.368
Tue, 23 Nov 1993	33.391
Mon, 22 Nov 1993	33.419
Fri, 19 Nov 1993	33.441
Thu, 18 Nov 1993	33.491
Wed, 17 Nov 1993	33.489
Tue, 16 Nov 1993	33.492
Mon, 15 Nov 1993	33.471
Fri, 12 Nov 1993	33.452
Thu, 11 Nov 1993	33.399
Wed, 10 Nov 1993	33.492
Tue, 9 Nov 1993	33.519
Mon, 8 Nov 1993	33.510
Fri, 5 Nov 1993	33.514
Thu, 4 Nov 1993	33.503
Wed, 3 Nov 1993	33.440
Tue, 2 Nov 1993	33.453
Mon, 1 Nov 1993	33.538
Fri, 29 Oct 1993	33.587
Wed, 27 Oct 1993	33.555
Tue, 26 Oct 1993	33.556
Mon, 25 Oct 1993	33.555
Fri, 22 Oct 1993	33.540
Thu, 21 Oct 1993	33.554
Wed, 20 Oct 1993	33.548
Tue, 19 Oct 1993	33.586
Mon, 18 Oct 1993	33.631
Fri, 15 Oct 1993	33.695
Thu, 14 Oct 1993	33.730
Wed, 13 Oct 1993	33.717
Tue, 12 Oct 1993	33.691
Mon, 11 Oct 1993	33.513
Fri, 8 Oct 1993	33.594
Thu, 7 Oct 1993	33.628
Wed, 6 Oct 1993	33.676
Tue, 5 Oct 1993	33.579
Mon, 4 Oct 1993	33.542
Fri, 1 Oct 1993	33.788
Thu, 30 Sep 1993	33.743
Wed, 29 Sep 1993	33.700
Tue, 28 Sep 1993	33.728
Mon, 27 Sep 1993	33.612
Fri, 24 Sep 1993	33.741
Thu, 23 Sep 1993	33.779
Wed, 22 Sep 1993	33.876
Tue, 21 Sep 1993	33.800
Mon, 20 Sep 1993	33.847
Fri, 17 Sep 1993	33.989
Thu, 16 Sep 1993	33.970
Wed, 15 Sep 1993	33.918
Tue, 14 Sep 1993	33.808
Mon, 13 Sep 1993	33.768
Fri, 10 Sep 1993	33.575
Thu, 9 Sep 1993	33.602
Wed, 8 Sep 1993	33.624
Tue, 7 Sep 1993	33.527
Mon, 6 Sep 1993	33.397
Fri, 3 Sep 1993	33.507
Thu, 2 Sep 1993	33.510
Wed, 1 Sep 1993	33.500
Tue, 31 Aug 1993	33.445
Mon, 30 Aug 1993	33.379
Fri, 27 Aug 1993	33.414
Thu, 26 Aug 1993	33.469
Wed, 25 Aug 1993	33.493
Tue, 24 Aug 1993	33.532
Mon, 23 Aug 1993	33.499
Fri, 20 Aug 1993	33.449
Thu, 19 Aug 1993	33.400
Wed, 18 Aug 1993	33.309
Tue, 17 Aug 1993	33.126
Mon, 16 Aug 1993	33.132
Fri, 13 Aug 1993	33.245
Thu, 12 Aug 1993	33.132
Wed, 11 Aug 1993	33.176
Tue, 10 Aug 1993	33.315
Mon, 9 Aug 1993	33.387
Fri, 6 Aug 1993	33.391
Thu, 5 Aug 1993	33.483
Wed, 4 Aug 1993	33.269
Tue, 3 Aug 1993	32.726
Mon, 2 Aug 1993	33.327
Fri, 30 Jul 1993	33.761
Thu, 29 Jul 1993	33.691
Wed, 28 Jul 1993	33.723
Tue, 27 Jul 1993	33.668
Mon, 26 Jul 1993	33.754
Fri, 23 Jul 1993	33.874
Thu, 22 Jul 1993	33.963
Wed, 21 Jul 1993	33.912
Tue, 20 Jul 1993	33.874
Mon, 19 Jul 1993	33.782
Fri, 16 Jul 1993	33.866
Thu, 15 Jul 1993	33.829
Wed, 14 Jul 1993	33.883
Tue, 13 Jul 1993	33.822
Mon, 12 Jul 1993	33.932
Fri, 9 Jul 1993	34.119
Thu, 8 Jul 1993	34.171
Wed, 7 Jul 1993	34.202
Fri, 2 Jul 1993	34.143
Thu, 1 Jul 1993	34.252
Wed, 30 Jun 1993	34.183
Tue, 29 Jun 1993	34.101
Mon, 28 Jun 1993	34.132
Fri, 25 Jun 1993	34.073
Thu, 24 Jun 1993	34.185
Wed, 23 Jun 1993	34.322
Tue, 22 Jun 1993	34.247
Mon, 21 Jun 1993	34.476
Fri, 18 Jun 1993	34.469
Thu, 17 Jun 1993	34.564
Wed, 16 Jun 1993	34.684
Tue, 15 Jun 1993	34.726
Mon, 14 Jun 1993	34.664
Fri, 11 Jun 1993	34.594
Thu, 10 Jun 1993	34.669
Wed, 9 Jun 1993	34.687
Tue, 8 Jun 1993	34.636
Mon, 7 Jun 1993	34.782
Fri, 4 Jun 1993	34.803
Thu, 3 Jun 1993	34.817
Wed, 2 Jun 1993	34.829
Tue, 1 Jun 1993	34.809
Mon, 31 May 1993	34.741
Fri, 28 May 1993	34.669
Thu, 27 May 1993	34.720
Wed, 26 May 1993	34.667
Tue, 25 May 1993	34.671
Mon, 24 May 1993	34.786
Fri, 21 May 1993	34.730
Thu, 20 May 1993	34.740
Wed, 19 May 1993	34.649
Tue, 18 May 1993	34.781
Mon, 17 May 1993	34.739
Fri, 14 May 1993	34.770
Thu, 13 May 1993	34.770
Wed, 12 May 1993	34.775
Tue, 11 May 1993	35.006
Mon, 10 May 1993	35.100
Fri, 7 May 1993	35.041
Thu, 6 May 1993	35.087
Wed, 5 May 1993	35.048
Tue, 4 May 1993	35.035
Mon, 3 May 1993	35.004
Fri, 30 Apr 1993	35.041
Thu, 29 Apr 1993	34.913
Wed, 28 Apr 1993	35.035
Tue, 27 Apr 1993	35.176
Mon, 26 Apr 1993	34.837
Fri, 23 Apr 1993	34.722
Thu, 22 Apr 1993	34.751
Wed, 21 Apr 1993	34.885
Tue, 20 Apr 1993	34.598
Mon, 19 Apr 1993	34.670
Fri, 16 Apr 1993	34.708
Thu, 15 Apr 1993	34.869
Wed, 14 Apr 1993	34.772
Tue, 13 Apr 1993	34.601
Fri, 9 Apr 1993	34.487
Thu, 8 Apr 1993	34.563
Wed, 7 Apr 1993	34.567
Tue, 6 Apr 1993	34.591
Mon, 5 Apr 1993	34.595
Fri, 2 Apr 1993	34.387
Thu, 1 Apr 1993	34.440
Wed, 31 Mar 1993	34.310
Tue, 30 Mar 1993	34.315
Mon, 29 Mar 1993	34.182
Fri, 26 Mar 1993	34.209
Thu, 25 Mar 1993	34.328
Wed, 24 Mar 1993	34.300
Tue, 23 Mar 1993	34.276
Mon, 22 Mar 1993	34.162
Fri, 19 Mar 1993	34.002
Thu, 18 Mar 1993	34.068
Wed, 17 Mar 1993	34.042
Tue, 16 Mar 1993	34.003
Mon, 15 Mar 1993	34.028
Fri, 12 Mar 1993	34.019
Thu, 11 Mar 1993	34.035
Wed, 10 Mar 1993	34.118
Tue, 9 Mar 1993	34.147
Mon, 8 Mar 1993	34.285
Fri, 5 Mar 1993	34.281
Thu, 4 Mar 1993	34.385
Wed, 3 Mar 1993	34.308
Tue, 2 Mar 1993	34.128
Mon, 1 Mar 1993	34.184
Fri, 26 Feb 1993	34.329
Thu, 25 Feb 1993	34.370
Wed, 24 Feb 1993	34.378
Tue, 23 Feb 1993	34.409
Mon, 22 Feb 1993	34.399
Fri, 19 Feb 1993	34.302
Thu, 18 Feb 1993	34.449
Wed, 17 Feb 1993	34.338
Tue, 16 Feb 1993	34.190
Mon, 15 Feb 1993	34.295
Fri, 12 Feb 1993	34.246
Thu, 11 Feb 1993	34.350
Wed, 10 Feb 1993	34.289
Tue, 9 Feb 1993	34.358
Mon, 8 Feb 1993	34.484
Fri, 5 Feb 1993	34.499
Thu, 4 Feb 1993	34.529
Wed, 3 Feb 1993	34.758
Tue, 2 Feb 1993	34.803
Mon, 1 Feb 1993	35.167
Fri, 29 Jan 1993	35.365
Thu, 28 Jan 1993	35.449
Wed, 27 Jan 1993	35.497
Tue, 26 Jan 1993	35.322
Mon, 25 Jan 1993	35.126
Fri, 22 Jan 1993	35.174
Thu, 21 Jan 1993	35.280
Wed, 20 Jan 1993	35.155
Tue, 19 Jan 1993	35.078
Mon, 18 Jan 1993	35.007
Fri, 15 Jan 1993	35.016
Thu, 14 Jan 1993	34.941
Wed, 13 Jan 1993	35.069
Tue, 12 Jan 1993	34.934
Mon, 11 Jan 1993	34.746
Fri, 8 Jan 1993	34.838
Thu, 7 Jan 1993	34.841
Wed, 6 Jan 1993	34.716
Tue, 5 Jan 1993	34.701
Mon, 4 Jan 1993	34.916

Monthly averages

January		35.059
February		34.447
March		34.179
April		34.724
May		34.835
June		34.521
July		33.911
August		33.323
September		33.706
October		33.613
November		33.464
December		33.589

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=XEU \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"