Magyar Nemzeti Bank SKK rates in 2001

Average 1 SKK = 5.9272 HUF

The mean of all 244 publications in 2001, ranging from 5.7000 to 6.1700 HUF.

Every rate of 2001

1 SKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	5.7500
Thu, 27 Dec 2001	5.7100
Fri, 21 Dec 2001	5.7000
Thu, 20 Dec 2001	5.7200
Wed, 19 Dec 2001	5.7300
Tue, 18 Dec 2001	5.7300
Mon, 17 Dec 2001	5.7200
Fri, 14 Dec 2001	5.7000
Thu, 13 Dec 2001	5.7200
Wed, 12 Dec 2001	5.7100
Tue, 11 Dec 2001	5.7700
Mon, 10 Dec 2001	5.7800
Fri, 7 Dec 2001	5.7800
Thu, 6 Dec 2001	5.7700
Wed, 5 Dec 2001	5.7700
Tue, 4 Dec 2001	5.7800
Mon, 3 Dec 2001	5.7900
Fri, 30 Nov 2001	5.7900
Thu, 29 Nov 2001	5.7900
Wed, 28 Nov 2001	5.8000
Tue, 27 Nov 2001	5.8100
Mon, 26 Nov 2001	5.8300
Fri, 23 Nov 2001	5.8500
Thu, 22 Nov 2001	5.8200
Wed, 21 Nov 2001	5.8200
Tue, 20 Nov 2001	5.8200
Mon, 19 Nov 2001	5.8600
Fri, 16 Nov 2001	5.8800
Thu, 15 Nov 2001	5.8400
Wed, 14 Nov 2001	5.8300
Tue, 13 Nov 2001	5.8400
Mon, 12 Nov 2001	5.8400
Fri, 9 Nov 2001	5.8300
Thu, 8 Nov 2001	5.8100
Wed, 7 Nov 2001	5.8100
Tue, 6 Nov 2001	5.8200
Mon, 5 Nov 2001	5.8500
Tue, 30 Oct 2001	5.8500
Mon, 29 Oct 2001	5.8200
Fri, 26 Oct 2001	5.8100
Thu, 25 Oct 2001	5.7800
Wed, 24 Oct 2001	5.7800
Fri, 19 Oct 2001	5.8000
Thu, 18 Oct 2001	5.8500
Wed, 17 Oct 2001	5.8500
Tue, 16 Oct 2001	5.8300
Mon, 15 Oct 2001	5.8700
Fri, 12 Oct 2001	5.8700
Thu, 11 Oct 2001	5.8500
Wed, 10 Oct 2001	5.8700
Tue, 9 Oct 2001	5.8900
Mon, 8 Oct 2001	5.9400
Fri, 5 Oct 2001	5.8900
Thu, 4 Oct 2001	5.9100
Wed, 3 Oct 2001	5.9200
Tue, 2 Oct 2001	5.9400
Mon, 1 Oct 2001	5.8900
Fri, 28 Sep 2001	5.9100
Thu, 27 Sep 2001	5.9000
Wed, 26 Sep 2001	5.8800
Tue, 25 Sep 2001	5.9400
Mon, 24 Sep 2001	5.9500
Fri, 21 Sep 2001	5.9000
Thu, 20 Sep 2001	5.9100
Wed, 19 Sep 2001	5.9000
Tue, 18 Sep 2001	5.8600
Mon, 17 Sep 2001	5.9300
Fri, 14 Sep 2001	5.8700
Thu, 13 Sep 2001	5.8800
Wed, 12 Sep 2001	5.9000
Tue, 11 Sep 2001	5.8300
Mon, 10 Sep 2001	5.8600
Fri, 7 Sep 2001	5.8500
Thu, 6 Sep 2001	5.8400
Wed, 5 Sep 2001	5.8200
Tue, 4 Sep 2001	5.8100
Mon, 3 Sep 2001	5.8100
Fri, 31 Aug 2001	5.8400
Thu, 30 Aug 2001	5.8200
Wed, 29 Aug 2001	5.8600
Tue, 28 Aug 2001	5.8500
Mon, 27 Aug 2001	5.8500
Fri, 24 Aug 2001	5.8100
Thu, 23 Aug 2001	5.8600
Wed, 22 Aug 2001	5.9600
Tue, 21 Aug 2001	5.9600
Fri, 17 Aug 2001	5.9200
Thu, 16 Aug 2001	5.9700
Wed, 15 Aug 2001	5.8200
Tue, 14 Aug 2001	5.7600
Mon, 13 Aug 2001	5.7400
Fri, 10 Aug 2001	5.7700
Thu, 9 Aug 2001	5.7800
Wed, 8 Aug 2001	5.7600
Tue, 7 Aug 2001	5.7400
Mon, 6 Aug 2001	5.7600
Fri, 3 Aug 2001	5.7800
Thu, 2 Aug 2001	5.7600
Wed, 1 Aug 2001	5.7400
Tue, 31 Jul 2001	5.7200
Mon, 30 Jul 2001	5.7200
Fri, 27 Jul 2001	5.7300
Thu, 26 Jul 2001	5.7600
Wed, 25 Jul 2001	5.7700
Tue, 24 Jul 2001	5.7800
Mon, 23 Jul 2001	5.8000
Fri, 20 Jul 2001	5.8300
Thu, 19 Jul 2001	5.8500
Wed, 18 Jul 2001	5.8600
Tue, 17 Jul 2001	5.9300
Mon, 16 Jul 2001	6.0500
Fri, 13 Jul 2001	6.0300
Thu, 12 Jul 2001	5.9200
Wed, 11 Jul 2001	6.0300
Tue, 10 Jul 2001	5.9300
Mon, 9 Jul 2001	5.9400
Fri, 6 Jul 2001	5.8300
Thu, 5 Jul 2001	5.7800
Wed, 4 Jul 2001	5.7500
Tue, 3 Jul 2001	5.7500
Mon, 2 Jul 2001	5.7800
Fri, 29 Jun 2001	5.7800
Thu, 28 Jun 2001	5.7300
Wed, 27 Jun 2001	5.7500
Tue, 26 Jun 2001	5.7200
Mon, 25 Jun 2001	5.7200
Fri, 22 Jun 2001	5.7000
Thu, 21 Jun 2001	5.7200
Wed, 20 Jun 2001	5.7500
Tue, 19 Jun 2001	5.7300
Mon, 18 Jun 2001	5.7200
Fri, 15 Jun 2001	5.7500
Thu, 14 Jun 2001	5.7500
Wed, 13 Jun 2001	5.7500
Tue, 12 Jun 2001	5.7900
Mon, 11 Jun 2001	5.8100
Fri, 8 Jun 2001	5.8200
Thu, 7 Jun 2001	5.8000
Wed, 6 Jun 2001	5.8500
Tue, 5 Jun 2001	5.9100
Fri, 1 Jun 2001	5.9100
Thu, 31 May 2001	5.9100
Wed, 30 May 2001	5.9000
Tue, 29 May 2001	5.9300
Mon, 28 May 2001	5.9500
Fri, 25 May 2001	5.9700
Thu, 24 May 2001	5.9800
Wed, 23 May 2001	5.9700
Tue, 22 May 2001	5.9700
Mon, 21 May 2001	5.9700
Fri, 18 May 2001	5.9600
Thu, 17 May 2001	5.9600
Wed, 16 May 2001	5.9700
Tue, 15 May 2001	5.9600
Mon, 14 May 2001	5.9500
Fri, 11 May 2001	5.9500
Thu, 10 May 2001	5.9800
Wed, 9 May 2001	5.9700
Tue, 8 May 2001	6.0100
Mon, 7 May 2001	6.0100
Fri, 4 May 2001	6.0400
Thu, 3 May 2001	6.1500
Wed, 2 May 2001	6.1500
Fri, 27 Apr 2001	6.1400
Thu, 26 Apr 2001	6.1600
Wed, 25 Apr 2001	6.1500
Tue, 24 Apr 2001	6.1500
Mon, 23 Apr 2001	6.1600
Fri, 20 Apr 2001	6.1500
Thu, 19 Apr 2001	6.1600
Wed, 18 Apr 2001	6.1700
Tue, 17 Apr 2001	6.1700
Fri, 13 Apr 2001	6.1600
Thu, 12 Apr 2001	6.1700
Wed, 11 Apr 2001	6.1500
Tue, 10 Apr 2001	6.1500
Mon, 9 Apr 2001	6.1300
Fri, 6 Apr 2001	6.1300
Thu, 5 Apr 2001	6.1200
Wed, 4 Apr 2001	6.1200
Tue, 3 Apr 2001	6.1300
Mon, 2 Apr 2001	6.1100
Fri, 30 Mar 2001	6.1100
Thu, 29 Mar 2001	6.1100
Wed, 28 Mar 2001	6.1200
Tue, 27 Mar 2001	6.1200
Mon, 26 Mar 2001	6.1100
Fri, 23 Mar 2001	6.1100
Thu, 22 Mar 2001	6.1100
Wed, 21 Mar 2001	6.1000
Tue, 20 Mar 2001	6.1000
Mon, 19 Mar 2001	6.1000
Wed, 14 Mar 2001	6.1000
Tue, 13 Mar 2001	6.1000
Mon, 12 Mar 2001	6.1000
Fri, 9 Mar 2001	6.0900
Thu, 8 Mar 2001	6.0700
Wed, 7 Mar 2001	6.0700
Tue, 6 Mar 2001	6.0700
Mon, 5 Mar 2001	6.0700
Fri, 2 Mar 2001	6.0700
Thu, 1 Mar 2001	6.0800
Wed, 28 Feb 2001	6.0800
Tue, 27 Feb 2001	6.0800
Mon, 26 Feb 2001	6.0800
Fri, 23 Feb 2001	6.0800
Thu, 22 Feb 2001	6.0800
Wed, 21 Feb 2001	6.0900
Tue, 20 Feb 2001	6.0800
Mon, 19 Feb 2001	6.0700
Fri, 16 Feb 2001	6.0800
Thu, 15 Feb 2001	6.0800
Wed, 14 Feb 2001	6.0700
Tue, 13 Feb 2001	6.1000
Mon, 12 Feb 2001	6.0800
Fri, 9 Feb 2001	6.0900
Thu, 8 Feb 2001	6.0800
Wed, 7 Feb 2001	6.0700
Tue, 6 Feb 2001	6.0700
Mon, 5 Feb 2001	6.0700
Fri, 2 Feb 2001	6.0600
Thu, 1 Feb 2001	6.0600
Wed, 31 Jan 2001	6.0600
Tue, 30 Jan 2001	6.0800
Mon, 29 Jan 2001	6.0800
Fri, 26 Jan 2001	6.0700
Thu, 25 Jan 2001	6.0800
Wed, 24 Jan 2001	6.0700
Tue, 23 Jan 2001	6.0600
Mon, 22 Jan 2001	6.0600
Fri, 19 Jan 2001	6.0600
Thu, 18 Jan 2001	6.0600
Wed, 17 Jan 2001	6.0500
Tue, 16 Jan 2001	6.0800
Mon, 15 Jan 2001	6.0700
Fri, 12 Jan 2001	6.0800
Thu, 11 Jan 2001	6.0900
Wed, 10 Jan 2001	6.0900
Tue, 9 Jan 2001	6.0500
Mon, 8 Jan 2001	6.0400
Fri, 5 Jan 2001	6.0400
Thu, 4 Jan 2001	6.0500
Wed, 3 Jan 2001	6.0200
Tue, 2 Jan 2001	6.0100

Monthly averages

January		6.0614
February		6.0775
March		6.0955
April		6.1463
May		5.9823
June		5.7730
July		5.8427
August		5.8232
September		5.8775
October		5.8605
November		5.8270
December		5.7429

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"