Magyar Nemzeti Bank SKK rates in 2002

Average 1 SKK = 5.6926 HUF

The mean of all 247 publications in 2002, ranging from 5.4100 to 5.8900 HUF.

Every rate of 2002

1 SKK in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	5.6800
Mon, 30 Dec 2002	5.6600
Fri, 27 Dec 2002	5.6400
Mon, 23 Dec 2002	5.6300
Fri, 20 Dec 2002	5.6400
Thu, 19 Dec 2002	5.6200
Wed, 18 Dec 2002	5.6300
Tue, 17 Dec 2002	5.6500
Mon, 16 Dec 2002	5.6600
Fri, 13 Dec 2002	5.6500
Thu, 12 Dec 2002	5.6500
Wed, 11 Dec 2002	5.6600
Tue, 10 Dec 2002	5.6700
Mon, 9 Dec 2002	5.6700
Fri, 6 Dec 2002	5.6700
Thu, 5 Dec 2002	5.6700
Wed, 4 Dec 2002	5.6700
Tue, 3 Dec 2002	5.6800
Mon, 2 Dec 2002	5.6500
Fri, 29 Nov 2002	5.6600
Thu, 28 Nov 2002	5.6300
Wed, 27 Nov 2002	5.6500
Tue, 26 Nov 2002	5.6700
Mon, 25 Nov 2002	5.7000
Fri, 22 Nov 2002	5.7100
Thu, 21 Nov 2002	5.7400
Wed, 20 Nov 2002	5.7300
Tue, 19 Nov 2002	5.7000
Mon, 18 Nov 2002	5.7000
Fri, 15 Nov 2002	5.7100
Thu, 14 Nov 2002	5.7200
Wed, 13 Nov 2002	5.7100
Tue, 12 Nov 2002	5.7500
Mon, 11 Nov 2002	5.8000
Fri, 8 Nov 2002	5.8000
Thu, 7 Nov 2002	5.7800
Wed, 6 Nov 2002	5.8100
Tue, 5 Nov 2002	5.8400
Mon, 4 Nov 2002	5.8400
Thu, 31 Oct 2002	5.8300
Wed, 30 Oct 2002	5.8000
Tue, 29 Oct 2002	5.8100
Mon, 28 Oct 2002	5.8100
Fri, 25 Oct 2002	5.8100
Thu, 24 Oct 2002	5.8100
Tue, 22 Oct 2002	5.8400
Mon, 21 Oct 2002	5.8400
Fri, 18 Oct 2002	5.8600
Thu, 17 Oct 2002	5.8500
Wed, 16 Oct 2002	5.8200
Tue, 15 Oct 2002	5.8300
Mon, 14 Oct 2002	5.8400
Fri, 11 Oct 2002	5.8400
Thu, 10 Oct 2002	5.8200
Wed, 9 Oct 2002	5.8300
Tue, 8 Oct 2002	5.8500
Mon, 7 Oct 2002	5.8200
Fri, 4 Oct 2002	5.8100
Thu, 3 Oct 2002	5.7900
Wed, 2 Oct 2002	5.8300
Tue, 1 Oct 2002	5.8400
Mon, 30 Sep 2002	5.8200
Fri, 27 Sep 2002	5.7800
Thu, 26 Sep 2002	5.8100
Wed, 25 Sep 2002	5.8200
Tue, 24 Sep 2002	5.7300
Mon, 23 Sep 2002	5.7100
Fri, 20 Sep 2002	5.6300
Thu, 19 Sep 2002	5.6200
Wed, 18 Sep 2002	5.6100
Tue, 17 Sep 2002	5.6000
Mon, 16 Sep 2002	5.6500
Fri, 13 Sep 2002	5.6300
Thu, 12 Sep 2002	5.6600
Wed, 11 Sep 2002	5.6400
Tue, 10 Sep 2002	5.6400
Mon, 9 Sep 2002	5.6600
Fri, 6 Sep 2002	5.6400
Thu, 5 Sep 2002	5.6600
Wed, 4 Sep 2002	5.6900
Tue, 3 Sep 2002	5.6500
Mon, 2 Sep 2002	5.6300
Fri, 30 Aug 2002	5.6500
Thu, 29 Aug 2002	5.6500
Wed, 28 Aug 2002	5.6500
Tue, 27 Aug 2002	5.6300
Mon, 26 Aug 2002	5.6100
Fri, 23 Aug 2002	5.6000
Thu, 22 Aug 2002	5.6000
Wed, 21 Aug 2002	5.6000
Fri, 16 Aug 2002	5.5900
Thu, 15 Aug 2002	5.5400
Wed, 14 Aug 2002	5.5400
Tue, 13 Aug 2002	5.5400
Mon, 12 Aug 2002	5.5400
Fri, 9 Aug 2002	5.5700
Thu, 8 Aug 2002	5.5500
Wed, 7 Aug 2002	5.5300
Tue, 6 Aug 2002	5.5100
Mon, 5 Aug 2002	5.5100
Fri, 2 Aug 2002	5.5400
Thu, 1 Aug 2002	5.5400
Wed, 31 Jul 2002	5.5300
Tue, 30 Jul 2002	5.4900
Mon, 29 Jul 2002	5.5200
Fri, 26 Jul 2002	5.4900
Thu, 25 Jul 2002	5.4700
Wed, 24 Jul 2002	5.5300
Tue, 23 Jul 2002	5.4700
Mon, 22 Jul 2002	5.4800
Fri, 19 Jul 2002	5.5000
Thu, 18 Jul 2002	5.4800
Wed, 17 Jul 2002	5.4900
Tue, 16 Jul 2002	5.5400
Mon, 15 Jul 2002	5.5300
Fri, 12 Jul 2002	5.5400
Thu, 11 Jul 2002	5.6100
Wed, 10 Jul 2002	5.6600
Tue, 9 Jul 2002	5.6900
Mon, 8 Jul 2002	5.6300
Fri, 5 Jul 2002	5.6300
Thu, 4 Jul 2002	5.5800
Wed, 3 Jul 2002	5.5500
Tue, 2 Jul 2002	5.5500
Mon, 1 Jul 2002	5.5600
Fri, 28 Jun 2002	5.5700
Thu, 27 Jun 2002	5.5200
Wed, 26 Jun 2002	5.5000
Tue, 25 Jun 2002	5.5000
Mon, 24 Jun 2002	5.5100
Fri, 21 Jun 2002	5.4900
Thu, 20 Jun 2002	5.4900
Wed, 19 Jun 2002	5.4900
Tue, 18 Jun 2002	5.4800
Mon, 17 Jun 2002	5.4200
Fri, 14 Jun 2002	5.4200
Thu, 13 Jun 2002	5.4200
Wed, 12 Jun 2002	5.4300
Tue, 11 Jun 2002	5.4200
Mon, 10 Jun 2002	5.4100
Fri, 7 Jun 2002	5.4200
Thu, 6 Jun 2002	5.4200
Wed, 5 Jun 2002	5.5200
Tue, 4 Jun 2002	5.5300
Mon, 3 Jun 2002	5.5500
Fri, 31 May 2002	5.5700
Thu, 30 May 2002	5.5800
Wed, 29 May 2002	5.5700
Tue, 28 May 2002	5.5900
Mon, 27 May 2002	5.5700
Fri, 24 May 2002	5.5600
Thu, 23 May 2002	5.5400
Wed, 22 May 2002	5.5200
Tue, 21 May 2002	5.6800
Fri, 17 May 2002	5.7000
Thu, 16 May 2002	5.7200
Wed, 15 May 2002	5.7300
Tue, 14 May 2002	5.7500
Mon, 13 May 2002	5.7400
Fri, 10 May 2002	5.7300
Tue, 7 May 2002	5.7900
Mon, 6 May 2002	5.7800
Fri, 3 May 2002	5.7800
Thu, 2 May 2002	5.7700
Tue, 30 Apr 2002	5.7600
Mon, 29 Apr 2002	5.8000
Fri, 26 Apr 2002	5.8100
Thu, 25 Apr 2002	5.7800
Wed, 24 Apr 2002	5.7600
Tue, 23 Apr 2002	5.7800
Mon, 22 Apr 2002	5.8100
Fri, 19 Apr 2002	5.8200
Thu, 18 Apr 2002	5.8100
Wed, 17 Apr 2002	5.8300
Tue, 16 Apr 2002	5.8200
Mon, 15 Apr 2002	5.8300
Fri, 12 Apr 2002	5.8300
Thu, 11 Apr 2002	5.8300
Wed, 10 Apr 2002	5.8400
Tue, 9 Apr 2002	5.8400
Mon, 8 Apr 2002	5.8400
Fri, 5 Apr 2002	5.8300
Thu, 4 Apr 2002	5.8000
Wed, 3 Apr 2002	5.8300
Tue, 2 Apr 2002	5.8200
Fri, 29 Mar 2002	5.8200
Thu, 28 Mar 2002	5.8200
Wed, 27 Mar 2002	5.8400
Tue, 26 Mar 2002	5.8600
Mon, 25 Mar 2002	5.8400
Fri, 22 Mar 2002	5.8400
Thu, 21 Mar 2002	5.8300
Wed, 20 Mar 2002	5.8300
Tue, 19 Mar 2002	5.8300
Mon, 18 Mar 2002	5.8200
Thu, 14 Mar 2002	5.8500
Wed, 13 Mar 2002	5.8400
Tue, 12 Mar 2002	5.8100
Mon, 11 Mar 2002	5.8100
Fri, 8 Mar 2002	5.8500
Thu, 7 Mar 2002	5.8200
Wed, 6 Mar 2002	5.8000
Tue, 5 Mar 2002	5.8200
Mon, 4 Mar 2002	5.8800
Fri, 1 Mar 2002	5.8900
Thu, 28 Feb 2002	5.8900
Wed, 27 Feb 2002	5.8700
Tue, 26 Feb 2002	5.8300
Mon, 25 Feb 2002	5.8200
Fri, 22 Feb 2002	5.8100
Thu, 21 Feb 2002	5.7800
Wed, 20 Feb 2002	5.8000
Tue, 19 Feb 2002	5.7400
Mon, 18 Feb 2002	5.7100
Fri, 15 Feb 2002	5.6900
Thu, 14 Feb 2002	5.7600
Wed, 13 Feb 2002	5.7200
Tue, 12 Feb 2002	5.7300
Mon, 11 Feb 2002	5.7200
Fri, 8 Feb 2002	5.7600
Thu, 7 Feb 2002	5.7700
Wed, 6 Feb 2002	5.7500
Tue, 5 Feb 2002	5.7600
Mon, 4 Feb 2002	5.7500
Fri, 1 Feb 2002	5.7100
Thu, 31 Jan 2002	5.7600
Wed, 30 Jan 2002	5.7500
Tue, 29 Jan 2002	5.7300
Mon, 28 Jan 2002	5.7600
Fri, 25 Jan 2002	5.7800
Thu, 24 Jan 2002	5.7600
Wed, 23 Jan 2002	5.7400
Tue, 22 Jan 2002	5.7500
Mon, 21 Jan 2002	5.7400
Fri, 18 Jan 2002	5.7700
Thu, 17 Jan 2002	5.7400
Wed, 16 Jan 2002	5.7300
Tue, 15 Jan 2002	5.7300
Mon, 14 Jan 2002	5.7300
Fri, 11 Jan 2002	5.7700
Thu, 10 Jan 2002	5.7200
Wed, 9 Jan 2002	5.7000
Tue, 8 Jan 2002	5.6900
Mon, 7 Jan 2002	5.6800
Fri, 4 Jan 2002	5.7100
Thu, 3 Jan 2002	5.7200
Wed, 2 Jan 2002	5.7300

Monthly averages

January		5.7359
February		5.7685
March		5.8350
April		5.8129
May		5.6668
June		5.4755
July		5.5443
August		5.5745
September		5.6800
October		5.8264
November		5.7325
December		5.6553

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"