Magyar Nemzeti Bank SKK rates in 2003

Average 1 SKK = 6.1103 HUF

The mean of all 250 publications in 2003, ranging from 5.6300 to 6.6100 HUF.

Every rate of 2003

1 SKK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	6.3700
Tue, 30 Dec 2003	6.3600
Mon, 29 Dec 2003	6.3400
Tue, 23 Dec 2003	6.3600
Mon, 22 Dec 2003	6.3800
Fri, 19 Dec 2003	6.3800
Thu, 18 Dec 2003	6.4100
Wed, 17 Dec 2003	6.4300
Tue, 16 Dec 2003	6.4200
Mon, 15 Dec 2003	6.3900
Fri, 12 Dec 2003	6.3900
Thu, 11 Dec 2003	6.3800
Wed, 10 Dec 2003	6.4300
Tue, 9 Dec 2003	6.5200
Mon, 8 Dec 2003	6.5400
Fri, 5 Dec 2003	6.5500
Thu, 4 Dec 2003	6.5700
Wed, 3 Dec 2003	6.5800
Tue, 2 Dec 2003	6.6100
Mon, 1 Dec 2003	6.3800
Fri, 28 Nov 2003	6.4600
Thu, 27 Nov 2003	6.4200
Wed, 26 Nov 2003	6.3900
Tue, 25 Nov 2003	6.3800
Mon, 24 Nov 2003	6.3100
Fri, 21 Nov 2003	6.2900
Thu, 20 Nov 2003	6.3100
Wed, 19 Nov 2003	6.3100
Tue, 18 Nov 2003	6.2800
Mon, 17 Nov 2003	6.3200
Fri, 14 Nov 2003	6.2900
Thu, 13 Nov 2003	6.3000
Wed, 12 Nov 2003	6.2800
Tue, 11 Nov 2003	6.2600
Mon, 10 Nov 2003	6.2300
Fri, 7 Nov 2003	6.2400
Thu, 6 Nov 2003	6.2600
Wed, 5 Nov 2003	6.2700
Tue, 4 Nov 2003	6.2900
Mon, 3 Nov 2003	6.3100
Fri, 31 Oct 2003	6.2600
Thu, 30 Oct 2003	6.2100
Wed, 29 Oct 2003	6.1800
Tue, 28 Oct 2003	6.2000
Mon, 27 Oct 2003	6.2100
Wed, 22 Oct 2003	6.2100
Tue, 21 Oct 2003	6.2000
Mon, 20 Oct 2003	6.2200
Fri, 17 Oct 2003	6.2300
Thu, 16 Oct 2003	6.2400
Wed, 15 Oct 2003	6.2200
Tue, 14 Oct 2003	6.1800
Mon, 13 Oct 2003	6.1900
Fri, 10 Oct 2003	6.1500
Thu, 9 Oct 2003	6.1500
Wed, 8 Oct 2003	6.1400
Tue, 7 Oct 2003	6.1600
Mon, 6 Oct 2003	6.1400
Fri, 3 Oct 2003	6.1500
Thu, 2 Oct 2003	6.1500
Wed, 1 Oct 2003	6.1600
Tue, 30 Sep 2003	6.1800
Mon, 29 Sep 2003	6.1700
Fri, 26 Sep 2003	6.1700
Thu, 25 Sep 2003	6.1500
Wed, 24 Sep 2003	6.1500
Tue, 23 Sep 2003	6.1800
Mon, 22 Sep 2003	6.1700
Fri, 19 Sep 2003	6.1900
Thu, 18 Sep 2003	6.2000
Wed, 17 Sep 2003	6.1800
Tue, 16 Sep 2003	6.1600
Mon, 15 Sep 2003	6.1300
Fri, 12 Sep 2003	6.1600
Thu, 11 Sep 2003	6.1500
Wed, 10 Sep 2003	6.1700
Tue, 9 Sep 2003	6.1400
Mon, 8 Sep 2003	6.1400
Fri, 5 Sep 2003	6.1200
Thu, 4 Sep 2003	6.1100
Wed, 3 Sep 2003	6.1200
Tue, 2 Sep 2003	6.1400
Mon, 1 Sep 2003	6.1200
Fri, 29 Aug 2003	6.1200
Thu, 28 Aug 2003	6.1100
Wed, 27 Aug 2003	6.1300
Tue, 26 Aug 2003	6.1200
Mon, 25 Aug 2003	6.1100
Fri, 22 Aug 2003	6.1500
Thu, 21 Aug 2003	6.1700
Tue, 19 Aug 2003	6.1700
Mon, 18 Aug 2003	6.2200
Fri, 15 Aug 2003	6.1900
Thu, 14 Aug 2003	6.2300
Wed, 13 Aug 2003	6.1800
Tue, 12 Aug 2003	6.1900
Mon, 11 Aug 2003	6.1800
Fri, 8 Aug 2003	6.2200
Thu, 7 Aug 2003	6.2500
Wed, 6 Aug 2003	6.2800
Tue, 5 Aug 2003	6.2700
Mon, 4 Aug 2003	6.2700
Fri, 1 Aug 2003	6.3100
Thu, 31 Jul 2003	6.3100
Wed, 30 Jul 2003	6.2900
Tue, 29 Jul 2003	6.2600
Mon, 28 Jul 2003	6.3000
Fri, 25 Jul 2003	6.2900
Thu, 24 Jul 2003	6.3500
Wed, 23 Jul 2003	6.3500
Tue, 22 Jul 2003	6.2900
Mon, 21 Jul 2003	6.3000
Fri, 18 Jul 2003	6.3600
Thu, 17 Jul 2003	6.3300
Wed, 16 Jul 2003	6.3100
Tue, 15 Jul 2003	6.2500
Mon, 14 Jul 2003	6.2700
Fri, 11 Jul 2003	6.3000
Thu, 10 Jul 2003	6.3100
Wed, 9 Jul 2003	6.3200
Tue, 8 Jul 2003	6.3200
Mon, 7 Jul 2003	6.3400
Fri, 4 Jul 2003	6.3700
Thu, 3 Jul 2003	6.3600
Wed, 2 Jul 2003	6.3300
Tue, 1 Jul 2003	6.3600
Mon, 30 Jun 2003	6.4200
Fri, 27 Jun 2003	6.4300
Thu, 26 Jun 2003	6.3100
Wed, 25 Jun 2003	6.2400
Tue, 24 Jun 2003	6.2100
Mon, 23 Jun 2003	6.2300
Fri, 20 Jun 2003	6.3300
Thu, 19 Jun 2003	6.3300
Wed, 18 Jun 2003	6.3600
Tue, 17 Jun 2003	6.3500
Mon, 16 Jun 2003	6.2800
Fri, 13 Jun 2003	6.2700
Thu, 12 Jun 2003	6.2100
Wed, 11 Jun 2003	6.2100
Tue, 10 Jun 2003	6.3700
Fri, 6 Jun 2003	6.3300
Thu, 5 Jun 2003	6.4100
Wed, 4 Jun 2003	6.2200
Tue, 3 Jun 2003	6.1600
Mon, 2 Jun 2003	6.0800
Fri, 30 May 2003	6.0500
Thu, 29 May 2003	6.1300
Wed, 28 May 2003	5.9900
Tue, 27 May 2003	5.9800
Mon, 26 May 2003	5.9800
Fri, 23 May 2003	5.9800
Thu, 22 May 2003	5.9800
Wed, 21 May 2003	5.9800
Tue, 20 May 2003	5.9700
Mon, 19 May 2003	5.9900
Fri, 16 May 2003	5.9700
Thu, 15 May 2003	5.9600
Wed, 14 May 2003	5.9600
Tue, 13 May 2003	5.9400
Mon, 12 May 2003	5.9500
Fri, 9 May 2003	5.9600
Thu, 8 May 2003	5.9400
Wed, 7 May 2003	5.9400
Tue, 6 May 2003	5.9500
Mon, 5 May 2003	6.0100
Wed, 30 Apr 2003	6.0000
Tue, 29 Apr 2003	5.9900
Mon, 28 Apr 2003	5.9900
Fri, 25 Apr 2003	6.0000
Thu, 24 Apr 2003	6.0000
Wed, 23 Apr 2003	5.9900
Tue, 22 Apr 2003	6.0000
Fri, 18 Apr 2003	6.0000
Thu, 17 Apr 2003	6.0100
Wed, 16 Apr 2003	5.9900
Tue, 15 Apr 2003	5.9900
Mon, 14 Apr 2003	5.9700
Fri, 11 Apr 2003	5.9600
Thu, 10 Apr 2003	5.9500
Wed, 9 Apr 2003	5.9500
Tue, 8 Apr 2003	5.9400
Mon, 7 Apr 2003	5.9600
Fri, 4 Apr 2003	5.9700
Thu, 3 Apr 2003	5.9800
Wed, 2 Apr 2003	6.0200
Tue, 1 Apr 2003	5.9900
Mon, 31 Mar 2003	5.9800
Fri, 28 Mar 2003	5.9600
Thu, 27 Mar 2003	5.9300
Wed, 26 Mar 2003	5.9300
Tue, 25 Mar 2003	5.9000
Mon, 24 Mar 2003	5.8900
Fri, 21 Mar 2003	5.8700
Thu, 20 Mar 2003	5.8700
Wed, 19 Mar 2003	5.8800
Tue, 18 Mar 2003	5.8600
Mon, 17 Mar 2003	5.8700
Fri, 14 Mar 2003	5.8600
Thu, 13 Mar 2003	5.8700
Wed, 12 Mar 2003	5.8500
Tue, 11 Mar 2003	5.8700
Mon, 10 Mar 2003	5.8700
Fri, 7 Mar 2003	5.8700
Thu, 6 Mar 2003	5.8700
Wed, 5 Mar 2003	5.8500
Tue, 4 Mar 2003	5.8500
Mon, 3 Mar 2003	5.8300
Fri, 28 Feb 2003	5.8100
Thu, 27 Feb 2003	5.8000
Wed, 26 Feb 2003	5.8300
Tue, 25 Feb 2003	5.8000
Mon, 24 Feb 2003	5.8300
Fri, 21 Feb 2003	5.8500
Thu, 20 Feb 2003	5.8500
Wed, 19 Feb 2003	5.8600
Tue, 18 Feb 2003	5.8500
Mon, 17 Feb 2003	5.8500
Fri, 14 Feb 2003	5.8500
Thu, 13 Feb 2003	5.8200
Wed, 12 Feb 2003	5.8300
Tue, 11 Feb 2003	5.8200
Mon, 10 Feb 2003	5.8600
Fri, 7 Feb 2003	5.8800
Thu, 6 Feb 2003	5.8700
Wed, 5 Feb 2003	5.8600
Tue, 4 Feb 2003	5.8400
Mon, 3 Feb 2003	5.8100
Fri, 31 Jan 2003	5.8400
Thu, 30 Jan 2003	5.8300
Wed, 29 Jan 2003	5.8100
Tue, 28 Jan 2003	5.8200
Mon, 27 Jan 2003	5.8300
Fri, 24 Jan 2003	5.8600
Thu, 23 Jan 2003	5.8200
Wed, 22 Jan 2003	5.9400
Tue, 21 Jan 2003	5.9100
Mon, 20 Jan 2003	5.8500
Fri, 17 Jan 2003	5.8500
Thu, 16 Jan 2003	5.6900
Wed, 15 Jan 2003	5.6300
Tue, 14 Jan 2003	5.6500
Mon, 13 Jan 2003	5.6700
Fri, 10 Jan 2003	5.6600
Thu, 9 Jan 2003	5.6800
Wed, 8 Jan 2003	5.6900
Tue, 7 Jan 2003	5.7100
Mon, 6 Jan 2003	5.7000
Fri, 3 Jan 2003	5.7000
Thu, 2 Jan 2003	5.6400

Monthly averages

January		5.7627
February		5.8385
March		5.8824
April		5.9833
May		5.9805
June		6.2875
July		6.3161
August		6.1935
September		6.1545
October		6.1881
November		6.3100
December		6.4395

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"