Magyar Nemzeti Bank SKK rates in 2004

Average 1 SKK = 6.2861 HUF

The mean of all 254 publications in 2004, ranging from 6.1300 to 6.6400 HUF.

Every rate of 2004

1 SKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	6.3500
Thu, 30 Dec 2004	6.3300
Wed, 29 Dec 2004	6.3300
Tue, 28 Dec 2004	6.3300
Mon, 27 Dec 2004	6.3300
Thu, 23 Dec 2004	6.3600
Wed, 22 Dec 2004	6.3500
Tue, 21 Dec 2004	6.3500
Mon, 20 Dec 2004	6.3500
Fri, 17 Dec 2004	6.3600
Thu, 16 Dec 2004	6.3400
Wed, 15 Dec 2004	6.3600
Tue, 14 Dec 2004	6.3400
Mon, 13 Dec 2004	6.3500
Fri, 10 Dec 2004	6.3700
Thu, 9 Dec 2004	6.3100
Wed, 8 Dec 2004	6.2800
Tue, 7 Dec 2004	6.2800
Mon, 6 Dec 2004	6.2600
Fri, 3 Dec 2004	6.2600
Thu, 2 Dec 2004	6.2200
Wed, 1 Dec 2004	6.2300
Tue, 30 Nov 2004	6.2800
Mon, 29 Nov 2004	6.2600
Fri, 26 Nov 2004	6.2400
Thu, 25 Nov 2004	6.2500
Wed, 24 Nov 2004	6.2300
Tue, 23 Nov 2004	6.2400
Mon, 22 Nov 2004	6.2900
Fri, 19 Nov 2004	6.2800
Thu, 18 Nov 2004	6.2100
Wed, 17 Nov 2004	6.1800
Tue, 16 Nov 2004	6.1800
Mon, 15 Nov 2004	6.1400
Fri, 12 Nov 2004	6.1700
Thu, 11 Nov 2004	6.1700
Wed, 10 Nov 2004	6.1800
Tue, 9 Nov 2004	6.1800
Mon, 8 Nov 2004	6.1700
Fri, 5 Nov 2004	6.1600
Thu, 4 Nov 2004	6.1600
Wed, 3 Nov 2004	6.1600
Tue, 2 Nov 2004	6.1600
Fri, 29 Oct 2004	6.1600
Thu, 28 Oct 2004	6.1800
Wed, 27 Oct 2004	6.1900
Tue, 26 Oct 2004	6.2000
Mon, 25 Oct 2004	6.1900
Fri, 22 Oct 2004	6.1800
Thu, 21 Oct 2004	6.1800
Wed, 20 Oct 2004	6.1800
Tue, 19 Oct 2004	6.1800
Mon, 18 Oct 2004	6.2100
Fri, 15 Oct 2004	6.1900
Thu, 14 Oct 2004	6.1800
Wed, 13 Oct 2004	6.1800
Tue, 12 Oct 2004	6.1500
Mon, 11 Oct 2004	6.1300
Fri, 8 Oct 2004	6.1400
Thu, 7 Oct 2004	6.1400
Wed, 6 Oct 2004	6.1400
Tue, 5 Oct 2004	6.1400
Mon, 4 Oct 2004	6.1600
Fri, 1 Oct 2004	6.1600
Thu, 30 Sep 2004	6.1700
Wed, 29 Sep 2004	6.1700
Tue, 28 Sep 2004	6.1500
Mon, 27 Sep 2004	6.1500
Fri, 24 Sep 2004	6.1400
Thu, 23 Sep 2004	6.1500
Wed, 22 Sep 2004	6.1800
Tue, 21 Sep 2004	6.1800
Mon, 20 Sep 2004	6.1900
Fri, 17 Sep 2004	6.1900
Thu, 16 Sep 2004	6.2000
Wed, 15 Sep 2004	6.2100
Tue, 14 Sep 2004	6.2000
Mon, 13 Sep 2004	6.2300
Fri, 10 Sep 2004	6.2400
Thu, 9 Sep 2004	6.2000
Wed, 8 Sep 2004	6.2100
Tue, 7 Sep 2004	6.1700
Mon, 6 Sep 2004	6.1700
Fri, 3 Sep 2004	6.1700
Thu, 2 Sep 2004	6.1700
Wed, 1 Sep 2004	6.1800
Tue, 31 Aug 2004	6.2000
Mon, 30 Aug 2004	6.1900
Fri, 27 Aug 2004	6.1900
Thu, 26 Aug 2004	6.2100
Wed, 25 Aug 2004	6.2300
Tue, 24 Aug 2004	6.2300
Mon, 23 Aug 2004	6.2800
Thu, 19 Aug 2004	6.1700
Wed, 18 Aug 2004	6.1600
Tue, 17 Aug 2004	6.1700
Mon, 16 Aug 2004	6.1700
Fri, 13 Aug 2004	6.2000
Thu, 12 Aug 2004	6.1800
Wed, 11 Aug 2004	6.1900
Tue, 10 Aug 2004	6.1800
Mon, 9 Aug 2004	6.2100
Fri, 6 Aug 2004	6.1900
Thu, 5 Aug 2004	6.2100
Wed, 4 Aug 2004	6.2600
Tue, 3 Aug 2004	6.2500
Mon, 2 Aug 2004	6.2000
Fri, 30 Jul 2004	6.1800
Thu, 29 Jul 2004	6.1500
Wed, 28 Jul 2004	6.1900
Tue, 27 Jul 2004	6.2300
Mon, 26 Jul 2004	6.2600
Fri, 23 Jul 2004	6.2500
Thu, 22 Jul 2004	6.2700
Wed, 21 Jul 2004	6.2700
Tue, 20 Jul 2004	6.2600
Mon, 19 Jul 2004	6.2500
Fri, 16 Jul 2004	6.2700
Thu, 15 Jul 2004	6.2500
Wed, 14 Jul 2004	6.2600
Tue, 13 Jul 2004	6.2700
Mon, 12 Jul 2004	6.3100
Fri, 9 Jul 2004	6.2800
Thu, 8 Jul 2004	6.3100
Wed, 7 Jul 2004	6.3000
Tue, 6 Jul 2004	6.2900
Mon, 5 Jul 2004	6.2900
Fri, 2 Jul 2004	6.3000
Thu, 1 Jul 2004	6.2900
Wed, 30 Jun 2004	6.3400
Tue, 29 Jun 2004	6.3400
Mon, 28 Jun 2004	6.3400
Fri, 25 Jun 2004	6.3500
Thu, 24 Jun 2004	6.3400
Wed, 23 Jun 2004	6.3600
Tue, 22 Jun 2004	6.4100
Mon, 21 Jun 2004	6.3700
Fri, 18 Jun 2004	6.4200
Thu, 17 Jun 2004	6.3600
Wed, 16 Jun 2004	6.3200
Tue, 15 Jun 2004	6.3600
Mon, 14 Jun 2004	6.3600
Fri, 11 Jun 2004	6.3700
Thu, 10 Jun 2004	6.3400
Wed, 9 Jun 2004	6.3000
Tue, 8 Jun 2004	6.2900
Mon, 7 Jun 2004	6.3200
Fri, 4 Jun 2004	6.3100
Thu, 3 Jun 2004	6.2900
Wed, 2 Jun 2004	6.2900
Tue, 1 Jun 2004	6.2900
Fri, 28 May 2004	6.2700
Thu, 27 May 2004	6.2800
Wed, 26 May 2004	6.2700
Tue, 25 May 2004	6.2800
Mon, 24 May 2004	6.3000
Fri, 21 May 2004	6.3100
Thu, 20 May 2004	6.2900
Wed, 19 May 2004	6.3000
Tue, 18 May 2004	6.3100
Mon, 17 May 2004	6.3500
Fri, 14 May 2004	6.3500
Thu, 13 May 2004	6.3500
Wed, 12 May 2004	6.3000
Tue, 11 May 2004	6.3000
Mon, 10 May 2004	6.3000
Fri, 7 May 2004	6.2700
Thu, 6 May 2004	6.2600
Wed, 5 May 2004	6.2500
Tue, 4 May 2004	6.2400
Mon, 3 May 2004	6.2100
Fri, 30 Apr 2004	6.2200
Thu, 29 Apr 2004	6.2700
Wed, 28 Apr 2004	6.2600
Tue, 27 Apr 2004	6.2500
Mon, 26 Apr 2004	6.2400
Fri, 23 Apr 2004	6.2700
Thu, 22 Apr 2004	6.2900
Wed, 21 Apr 2004	6.2500
Tue, 20 Apr 2004	6.2500
Mon, 19 Apr 2004	6.2700
Fri, 16 Apr 2004	6.2700
Thu, 15 Apr 2004	6.3000
Wed, 14 Apr 2004	6.2300
Tue, 13 Apr 2004	6.1900
Fri, 9 Apr 2004	6.1900
Thu, 8 Apr 2004	6.1900
Wed, 7 Apr 2004	6.1800
Tue, 6 Apr 2004	6.1600
Mon, 5 Apr 2004	6.1900
Fri, 2 Apr 2004	6.2200
Thu, 1 Apr 2004	6.2100
Wed, 31 Mar 2004	6.2100
Tue, 30 Mar 2004	6.2200
Mon, 29 Mar 2004	6.2300
Fri, 26 Mar 2004	6.2500
Thu, 25 Mar 2004	6.2300
Wed, 24 Mar 2004	6.2600
Tue, 23 Mar 2004	6.2800
Mon, 22 Mar 2004	6.2900
Fri, 19 Mar 2004	6.2800
Thu, 18 Mar 2004	6.3200
Wed, 17 Mar 2004	6.3000
Tue, 16 Mar 2004	6.2700
Fri, 12 Mar 2004	6.2500
Thu, 11 Mar 2004	6.2300
Wed, 10 Mar 2004	6.2600
Tue, 9 Mar 2004	6.2800
Mon, 8 Mar 2004	6.2800
Fri, 5 Mar 2004	6.2700
Thu, 4 Mar 2004	6.2900
Wed, 3 Mar 2004	6.3200
Tue, 2 Mar 2004	6.3200
Mon, 1 Mar 2004	6.3500
Fri, 27 Feb 2004	6.3600
Thu, 26 Feb 2004	6.3400
Wed, 25 Feb 2004	6.3600
Tue, 24 Feb 2004	6.3700
Mon, 23 Feb 2004	6.4400
Fri, 20 Feb 2004	6.4400
Thu, 19 Feb 2004	6.4900
Wed, 18 Feb 2004	6.5000
Tue, 17 Feb 2004	6.5000
Mon, 16 Feb 2004	6.5100
Fri, 13 Feb 2004	6.5000
Thu, 12 Feb 2004	6.5300
Wed, 11 Feb 2004	6.5200
Tue, 10 Feb 2004	6.5400
Mon, 9 Feb 2004	6.5700
Fri, 6 Feb 2004	6.5900
Thu, 5 Feb 2004	6.5500
Wed, 4 Feb 2004	6.5300
Tue, 3 Feb 2004	6.5400
Mon, 2 Feb 2004	6.4700
Fri, 30 Jan 2004	6.4900
Thu, 29 Jan 2004	6.4600
Wed, 28 Jan 2004	6.4800
Tue, 27 Jan 2004	6.4700
Mon, 26 Jan 2004	6.4800
Fri, 23 Jan 2004	6.5000
Thu, 22 Jan 2004	6.5100
Wed, 21 Jan 2004	6.5100
Tue, 20 Jan 2004	6.4800
Mon, 19 Jan 2004	6.5000
Fri, 16 Jan 2004	6.5400
Thu, 15 Jan 2004	6.5300
Wed, 14 Jan 2004	6.5700
Tue, 13 Jan 2004	6.6200
Mon, 12 Jan 2004	6.6400
Fri, 9 Jan 2004	6.6200
Thu, 8 Jan 2004	6.4500
Wed, 7 Jan 2004	6.4100
Tue, 6 Jan 2004	6.3200
Mon, 5 Jan 2004	6.3700

Monthly averages

January		6.4975
February		6.4825
March		6.2723
April		6.2333
May		6.2895
June		6.3395
July		6.2605
August		6.2033
September		6.1827
October		6.1695
November		6.2043
December		6.3200

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"