Magyar Nemzeti Bank SKK rates in 2006

Average 1 SKK = 7.0978 HUF

The mean of all 252 publications in 2006, ranging from 6.6600 to 7.4300 HUF.

Every rate of 2006

1 SKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	7.3100
Thu, 28 Dec 2006	7.3700
Wed, 27 Dec 2006	7.3700
Fri, 22 Dec 2006	7.3100
Thu, 21 Dec 2006	7.3000
Wed, 20 Dec 2006	7.2800
Tue, 19 Dec 2006	7.2400
Mon, 18 Dec 2006	7.2700
Fri, 15 Dec 2006	7.2700
Thu, 14 Dec 2006	7.2600
Wed, 13 Dec 2006	7.3100
Tue, 12 Dec 2006	7.2600
Mon, 11 Dec 2006	7.2900
Fri, 8 Dec 2006	7.2400
Thu, 7 Dec 2006	7.2200
Wed, 6 Dec 2006	7.1900
Tue, 5 Dec 2006	7.1900
Mon, 4 Dec 2006	7.2000
Fri, 1 Dec 2006	7.1900
Thu, 30 Nov 2006	7.2100
Wed, 29 Nov 2006	7.2300
Tue, 28 Nov 2006	7.2500
Mon, 27 Nov 2006	7.2600
Fri, 24 Nov 2006	7.2700
Thu, 23 Nov 2006	7.2400
Wed, 22 Nov 2006	7.2200
Tue, 21 Nov 2006	7.2100
Mon, 20 Nov 2006	7.2400
Fri, 17 Nov 2006	7.2400
Thu, 16 Nov 2006	7.1900
Wed, 15 Nov 2006	7.1800
Tue, 14 Nov 2006	7.1900
Mon, 13 Nov 2006	7.2100
Fri, 10 Nov 2006	7.2200
Thu, 9 Nov 2006	7.2300
Wed, 8 Nov 2006	7.2400
Tue, 7 Nov 2006	7.2000
Mon, 6 Nov 2006	7.1800
Fri, 3 Nov 2006	7.1500
Thu, 2 Nov 2006	7.1500
Tue, 31 Oct 2006	7.2100
Mon, 30 Oct 2006	7.1900
Fri, 27 Oct 2006	7.1800
Thu, 26 Oct 2006	7.1800
Wed, 25 Oct 2006	7.1800
Tue, 24 Oct 2006	7.1900
Fri, 20 Oct 2006	7.1700
Thu, 19 Oct 2006	7.2100
Wed, 18 Oct 2006	7.2500
Tue, 17 Oct 2006	7.2300
Mon, 16 Oct 2006	7.2000
Fri, 13 Oct 2006	7.2100
Thu, 12 Oct 2006	7.2300
Wed, 11 Oct 2006	7.2500
Tue, 10 Oct 2006	7.3000
Mon, 9 Oct 2006	7.3300
Fri, 6 Oct 2006	7.3800
Thu, 5 Oct 2006	7.3900
Wed, 4 Oct 2006	7.4200
Tue, 3 Oct 2006	7.3800
Mon, 2 Oct 2006	7.3100
Fri, 29 Sep 2006	7.3200
Thu, 28 Sep 2006	7.3100
Wed, 27 Sep 2006	7.2900
Tue, 26 Sep 2006	7.3100
Mon, 25 Sep 2006	7.3300
Fri, 22 Sep 2006	7.3600
Thu, 21 Sep 2006	7.3600
Wed, 20 Sep 2006	7.2900
Tue, 19 Sep 2006	7.3200
Mon, 18 Sep 2006	7.2800
Fri, 15 Sep 2006	7.2900
Thu, 14 Sep 2006	7.3100
Wed, 13 Sep 2006	7.3100
Tue, 12 Sep 2006	7.3100
Mon, 11 Sep 2006	7.3200
Fri, 8 Sep 2006	7.3000
Thu, 7 Sep 2006	7.3800
Wed, 6 Sep 2006	7.3400
Tue, 5 Sep 2006	7.3500
Mon, 4 Sep 2006	7.3600
Fri, 1 Sep 2006	7.3600
Thu, 31 Aug 2006	7.2900
Wed, 30 Aug 2006	7.3000
Tue, 29 Aug 2006	7.3000
Mon, 28 Aug 2006	7.3500
Fri, 25 Aug 2006	7.3700
Thu, 24 Aug 2006	7.3600
Wed, 23 Aug 2006	7.3100
Tue, 22 Aug 2006	7.3800
Mon, 21 Aug 2006	7.4300
Fri, 18 Aug 2006	7.4100
Thu, 17 Aug 2006	7.3100
Wed, 16 Aug 2006	7.3500
Tue, 15 Aug 2006	7.3400
Mon, 14 Aug 2006	7.2500
Fri, 11 Aug 2006	7.2200
Thu, 10 Aug 2006	7.2200
Wed, 9 Aug 2006	7.2200
Tue, 8 Aug 2006	7.2000
Mon, 7 Aug 2006	7.1700
Fri, 4 Aug 2006	7.1800
Thu, 3 Aug 2006	7.1600
Wed, 2 Aug 2006	7.1900
Tue, 1 Aug 2006	7.1400
Mon, 31 Jul 2006	7.1300
Fri, 28 Jul 2006	7.1300
Thu, 27 Jul 2006	7.1300
Wed, 26 Jul 2006	7.1500
Tue, 25 Jul 2006	7.1500
Mon, 24 Jul 2006	7.2600
Fri, 21 Jul 2006	7.2000
Thu, 20 Jul 2006	7.1900
Wed, 19 Jul 2006	7.2000
Tue, 18 Jul 2006	7.2400
Mon, 17 Jul 2006	7.2800
Fri, 14 Jul 2006	7.2900
Thu, 13 Jul 2006	7.2600
Wed, 12 Jul 2006	7.1700
Tue, 11 Jul 2006	7.2300
Mon, 10 Jul 2006	7.3100
Fri, 7 Jul 2006	7.3000
Thu, 6 Jul 2006	7.3700
Wed, 5 Jul 2006	7.3200
Tue, 4 Jul 2006	7.2900
Mon, 3 Jul 2006	7.3400
Fri, 30 Jun 2006	7.3600
Thu, 29 Jun 2006	7.3400
Wed, 28 Jun 2006	7.3200
Tue, 27 Jun 2006	7.3300
Mon, 26 Jun 2006	7.3400
Fri, 23 Jun 2006	7.3100
Thu, 22 Jun 2006	7.2400
Wed, 21 Jun 2006	7.2300
Tue, 20 Jun 2006	7.2100
Mon, 19 Jun 2006	7.1900
Fri, 16 Jun 2006	7.1800
Thu, 15 Jun 2006	7.0800
Wed, 14 Jun 2006	7.0500
Tue, 13 Jun 2006	7.1100
Mon, 12 Jun 2006	7.0100
Fri, 9 Jun 2006	6.9700
Thu, 8 Jun 2006	6.9600
Wed, 7 Jun 2006	6.9600
Tue, 6 Jun 2006	6.9800
Fri, 2 Jun 2006	6.9500
Thu, 1 Jun 2006	6.9500
Wed, 31 May 2006	6.9500
Tue, 30 May 2006	6.9400
Mon, 29 May 2006	6.9200
Fri, 26 May 2006	6.9200
Thu, 25 May 2006	6.9300
Wed, 24 May 2006	6.9500
Tue, 23 May 2006	6.9600
Mon, 22 May 2006	7.0200
Fri, 19 May 2006	6.9900
Thu, 18 May 2006	7.0400
Wed, 17 May 2006	7.0000
Tue, 16 May 2006	7.0600
Mon, 15 May 2006	7.1100
Fri, 12 May 2006	7.0400
Thu, 11 May 2006	6.9600
Wed, 10 May 2006	6.9400
Tue, 9 May 2006	6.9400
Mon, 8 May 2006	6.9500
Fri, 5 May 2006	6.9800
Thu, 4 May 2006	6.9900
Wed, 3 May 2006	7.0500
Tue, 2 May 2006	7.0600
Fri, 28 Apr 2006	7.0700
Thu, 27 Apr 2006	7.1000
Wed, 26 Apr 2006	7.1200
Tue, 25 Apr 2006	7.0800
Mon, 24 Apr 2006	7.0800
Fri, 21 Apr 2006	7.1500
Thu, 20 Apr 2006	7.1100
Wed, 19 Apr 2006	7.0700
Tue, 18 Apr 2006	7.1100
Fri, 14 Apr 2006	7.1200
Thu, 13 Apr 2006	7.1100
Wed, 12 Apr 2006	7.0900
Tue, 11 Apr 2006	7.0800
Mon, 10 Apr 2006	7.1200
Fri, 7 Apr 2006	7.1600
Thu, 6 Apr 2006	7.1600
Wed, 5 Apr 2006	7.0900
Tue, 4 Apr 2006	7.0600
Mon, 3 Apr 2006	7.0200
Fri, 31 Mar 2006	7.0500
Thu, 30 Mar 2006	7.0500
Wed, 29 Mar 2006	7.0700
Tue, 28 Mar 2006	7.0600
Mon, 27 Mar 2006	7.0300
Fri, 24 Mar 2006	7.0400
Thu, 23 Mar 2006	7.0200
Wed, 22 Mar 2006	7.0900
Tue, 21 Mar 2006	7.0400
Mon, 20 Mar 2006	7.0000
Fri, 17 Mar 2006	6.9600
Thu, 16 Mar 2006	6.9800
Tue, 14 Mar 2006	7.0700
Mon, 13 Mar 2006	6.9200
Fri, 10 Mar 2006	6.8800
Thu, 9 Mar 2006	6.8300
Wed, 8 Mar 2006	6.8100
Tue, 7 Mar 2006	6.8300
Mon, 6 Mar 2006	6.8500
Fri, 3 Mar 2006	6.8400
Thu, 2 Mar 2006	6.8600
Wed, 1 Mar 2006	6.8300
Tue, 28 Feb 2006	6.7900
Mon, 27 Feb 2006	6.7800
Fri, 24 Feb 2006	6.7900
Thu, 23 Feb 2006	6.7800
Wed, 22 Feb 2006	6.7600
Tue, 21 Feb 2006	6.7500
Mon, 20 Feb 2006	6.7400
Fri, 17 Feb 2006	6.7300
Thu, 16 Feb 2006	6.7200
Wed, 15 Feb 2006	6.7100
Tue, 14 Feb 2006	6.7000
Mon, 13 Feb 2006	6.7000
Fri, 10 Feb 2006	6.6800
Thu, 9 Feb 2006	6.6900
Wed, 8 Feb 2006	6.6600
Tue, 7 Feb 2006	6.6700
Mon, 6 Feb 2006	6.7000
Fri, 3 Feb 2006	6.7200
Thu, 2 Feb 2006	6.7400
Wed, 1 Feb 2006	6.7400
Tue, 31 Jan 2006	6.7600
Mon, 30 Jan 2006	6.7400
Fri, 27 Jan 2006	6.7200
Thu, 26 Jan 2006	6.6800
Wed, 25 Jan 2006	6.6900
Tue, 24 Jan 2006	6.6900
Mon, 23 Jan 2006	6.6900
Fri, 20 Jan 2006	6.7000
Thu, 19 Jan 2006	6.6900
Wed, 18 Jan 2006	6.7000
Tue, 17 Jan 2006	6.6700
Mon, 16 Jan 2006	6.6800
Fri, 13 Jan 2006	6.6700
Thu, 12 Jan 2006	6.6900
Wed, 11 Jan 2006	6.6800
Tue, 10 Jan 2006	6.6900
Mon, 9 Jan 2006	6.6800
Fri, 6 Jan 2006	6.6700
Thu, 5 Jan 2006	6.6700
Wed, 4 Jan 2006	6.6700
Tue, 3 Jan 2006	6.6600
Mon, 2 Jan 2006	6.6700

Monthly averages

January		6.6891
February		6.7275
March		6.9595
April		7.1000
May		6.9864
June		7.1462
July		7.2352
August		7.2804
September		7.3238
October		7.2567
November		7.2148
December		7.2668

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"