Danmarks Nationalbank ROL rates in 2001

Average 1 ROL = 0.00028718 DKK

The mean of all 250 publications in 2001, ranging from 0.00026100 to 0.00030900 DKK.

Every rate of 2001

1 ROL in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.00026500
Fri, 28 Dec 2001	0.00026700
Thu, 27 Dec 2001	0.00026800
Fri, 21 Dec 2001	0.00026600
Thu, 20 Dec 2001	0.00026400
Wed, 19 Dec 2001	0.00026500
Tue, 18 Dec 2001	0.00026300
Mon, 17 Dec 2001	0.00026100
Fri, 14 Dec 2001	0.00026100
Thu, 13 Dec 2001	0.00026200
Wed, 12 Dec 2001	0.00026300
Tue, 11 Dec 2001	0.00026300
Mon, 10 Dec 2001	0.00026400
Fri, 7 Dec 2001	0.00026300
Thu, 6 Dec 2001	0.00026500
Wed, 5 Dec 2001	0.00026500
Tue, 4 Dec 2001	0.00026500
Mon, 3 Dec 2001	0.00026400
Fri, 30 Nov 2001	0.00026500
Thu, 29 Nov 2001	0.00026600
Wed, 28 Nov 2001	0.00026800
Tue, 27 Nov 2001	0.00026900
Mon, 26 Nov 2001	0.00026800
Fri, 23 Nov 2001	0.00026900
Thu, 22 Nov 2001	0.00027000
Wed, 21 Nov 2001	0.00027000
Tue, 20 Nov 2001	0.00026900
Mon, 19 Nov 2001	0.00027000
Fri, 16 Nov 2001	0.00026800
Thu, 15 Nov 2001	0.00026900
Wed, 14 Nov 2001	0.00027000
Tue, 13 Nov 2001	0.00026900
Mon, 12 Nov 2001	0.00026700
Fri, 9 Nov 2001	0.00026800
Thu, 8 Nov 2001	0.00026600
Wed, 7 Nov 2001	0.00026600
Tue, 6 Nov 2001	0.00026700
Mon, 5 Nov 2001	0.00026700
Fri, 2 Nov 2001	0.00026500
Thu, 1 Nov 2001	0.00026400
Wed, 31 Oct 2001	0.00026600
Tue, 30 Oct 2001	0.00026500
Mon, 29 Oct 2001	0.00026800
Fri, 26 Oct 2001	0.00027000
Thu, 25 Oct 2001	0.00027100
Wed, 24 Oct 2001	0.00027000
Tue, 23 Oct 2001	0.00027100
Mon, 22 Oct 2001	0.00026800
Fri, 19 Oct 2001	0.00026800
Thu, 18 Oct 2001	0.00026700
Wed, 17 Oct 2001	0.00026800
Tue, 16 Oct 2001	0.00026700
Mon, 15 Oct 2001	0.00026500
Fri, 12 Oct 2001	0.00026700
Thu, 11 Oct 2001	0.00026700
Wed, 10 Oct 2001	0.00026500
Tue, 9 Oct 2001	0.00026300
Mon, 8 Oct 2001	0.00026300
Fri, 5 Oct 2001	0.00026400
Thu, 4 Oct 2001	0.00026600
Wed, 3 Oct 2001	0.00026400
Tue, 2 Oct 2001	0.00026400
Mon, 1 Oct 2001	0.00026600
Fri, 28 Sep 2001	0.00026700
Thu, 27 Sep 2001	0.00026500
Wed, 26 Sep 2001	0.00026600
Tue, 25 Sep 2001	0.00026700
Mon, 24 Sep 2001	0.00026700
Fri, 21 Sep 2001	0.00026700
Thu, 20 Sep 2001	0.00026500
Wed, 19 Sep 2001	0.00026600
Tue, 18 Sep 2001	0.00026600
Mon, 17 Sep 2001	0.00026600
Fri, 14 Sep 2001	0.00026700
Thu, 13 Sep 2001	0.00027200
Wed, 12 Sep 2001	0.00027200
Tue, 11 Sep 2001	0.00027500
Mon, 10 Sep 2001	0.00027300
Fri, 7 Sep 2001	0.00027600
Thu, 6 Sep 2001	0.00027900
Wed, 5 Sep 2001	0.00027900
Tue, 4 Sep 2001	0.00027600
Mon, 3 Sep 2001	0.00027300
Fri, 31 Aug 2001	0.00027100
Thu, 30 Aug 2001	0.00027300
Wed, 29 Aug 2001	0.00027200
Tue, 28 Aug 2001	0.00027500
Mon, 27 Aug 2001	0.00027400
Fri, 24 Aug 2001	0.00027400
Thu, 23 Aug 2001	0.00027400
Wed, 22 Aug 2001	0.00027100
Tue, 21 Aug 2001	0.00027400
Mon, 20 Aug 2001	0.00027300
Fri, 17 Aug 2001	0.00027400
Thu, 16 Aug 2001	0.00027300
Wed, 15 Aug 2001	0.00027400
Tue, 14 Aug 2001	0.00027800
Mon, 13 Aug 2001	0.00027800
Fri, 10 Aug 2001	0.00028000
Thu, 9 Aug 2001	0.00028200
Wed, 8 Aug 2001	0.00028500
Tue, 7 Aug 2001	0.00028500
Mon, 6 Aug 2001	0.00028500
Fri, 3 Aug 2001	0.00028500
Thu, 2 Aug 2001	0.00028500
Wed, 1 Aug 2001	0.00028500
Tue, 31 Jul 2001	0.00028700
Mon, 30 Jul 2001	0.00028800
Fri, 27 Jul 2001	0.00028700
Thu, 26 Jul 2001	0.00028700
Wed, 25 Jul 2001	0.00028700
Tue, 24 Jul 2001	0.00029000
Mon, 23 Jul 2001	0.00029100
Fri, 20 Jul 2001	0.00028800
Thu, 19 Jul 2001	0.00029000
Wed, 18 Jul 2001	0.00029400
Tue, 17 Jul 2001	0.00029800
Mon, 16 Jul 2001	0.00029600
Fri, 13 Jul 2001	0.00029800
Thu, 12 Jul 2001	0.00029800
Wed, 11 Jul 2001	0.00029600
Tue, 10 Jul 2001	0.00029800
Mon, 9 Jul 2001	0.00030100
Fri, 6 Jul 2001	0.00030300
Thu, 5 Jul 2001	0.00030300
Wed, 4 Jul 2001	0.00030200
Tue, 3 Jul 2001	0.00030000
Mon, 2 Jul 2001	0.00030100
Fri, 29 Jun 2001	0.00030100
Thu, 28 Jun 2001	0.00030000
Wed, 27 Jun 2001	0.00029700
Tue, 26 Jun 2001	0.00029700
Mon, 25 Jun 2001	0.00029800
Fri, 22 Jun 2001	0.00030100
Thu, 21 Jun 2001	0.00030000
Wed, 20 Jun 2001	0.00030200
Tue, 19 Jun 2001	0.00030100
Mon, 18 Jun 2001	0.00030000
Fri, 15 Jun 2001	0.00029800
Thu, 14 Jun 2001	0.00030300
Wed, 13 Jun 2001	0.00030200
Tue, 12 Jun 2001	0.00030500
Mon, 11 Jun 2001	0.00030400
Fri, 8 Jun 2001	0.00030500
Thu, 7 Jun 2001	0.00030500
Wed, 6 Jun 2001	0.00030300
Fri, 1 Jun 2001	0.00030600
Thu, 31 May 2001	0.00030600
Wed, 30 May 2001	0.00030400
Tue, 29 May 2001	0.00030400
Mon, 28 May 2001	0.00030300
Fri, 25 May 2001	0.00030300
Wed, 23 May 2001	0.00030400
Tue, 22 May 2001	0.00030100
Mon, 21 May 2001	0.00029800
Fri, 18 May 2001	0.00029800
Thu, 17 May 2001	0.00029700
Wed, 16 May 2001	0.00029600
Tue, 15 May 2001	0.00029900
Mon, 14 May 2001	0.00030000
Thu, 10 May 2001	0.00029500
Wed, 9 May 2001	0.00029800
Tue, 8 May 2001	0.00029700
Mon, 7 May 2001	0.00029600
Fri, 4 May 2001	0.00029500
Thu, 3 May 2001	0.00029600
Wed, 2 May 2001	0.00029700
Tue, 1 May 2001	0.00029800
Mon, 30 Apr 2001	0.00029800
Fri, 27 Apr 2001	0.00029300
Thu, 26 Apr 2001	0.00029400
Wed, 25 Apr 2001	0.00029700
Tue, 24 Apr 2001	0.00029700
Mon, 23 Apr 2001	0.00029600
Fri, 20 Apr 2001	0.00029700
Thu, 19 Apr 2001	0.00030200
Wed, 18 Apr 2001	0.00030400
Tue, 17 Apr 2001	0.00030400
Wed, 11 Apr 2001	0.00030400
Tue, 10 Apr 2001	0.00030100
Mon, 9 Apr 2001	0.00029800
Fri, 6 Apr 2001	0.00030100
Thu, 5 Apr 2001	0.00029900
Wed, 4 Apr 2001	0.00029900
Tue, 3 Apr 2001	0.00030600
Mon, 2 Apr 2001	0.00030800
Fri, 30 Mar 2001	0.00030700
Thu, 29 Mar 2001	0.00030700
Wed, 28 Mar 2001	0.00030600
Tue, 27 Mar 2001	0.00030400
Mon, 26 Mar 2001	0.00030400
Fri, 23 Mar 2001	0.00030500
Thu, 22 Mar 2001	0.00030600
Wed, 21 Mar 2001	0.00030400
Tue, 20 Mar 2001	0.00030300
Mon, 19 Mar 2001	0.00030400
Fri, 16 Mar 2001	0.00030600
Thu, 15 Mar 2001	0.00030200
Wed, 14 Mar 2001	0.00029900
Tue, 13 Mar 2001	0.00029800
Mon, 12 Mar 2001	0.00029600
Fri, 9 Mar 2001	0.00029400
Thu, 8 Mar 2001	0.00029500
Wed, 7 Mar 2001	0.00029500
Tue, 6 Mar 2001	0.00029600
Mon, 5 Mar 2001	0.00029600
Fri, 2 Mar 2001	0.00029400
Thu, 1 Mar 2001	0.00029700
Wed, 28 Feb 2001	0.00029800
Tue, 27 Feb 2001	0.00030200
Mon, 26 Feb 2001	0.00030300
Fri, 23 Feb 2001	0.00030500
Thu, 22 Feb 2001	0.00030600
Wed, 21 Feb 2001	0.00030300
Tue, 20 Feb 2001	0.00030600
Mon, 19 Feb 2001	0.00030200
Fri, 16 Feb 2001	0.00030500
Thu, 15 Feb 2001	0.00030600
Wed, 14 Feb 2001	0.00030400
Tue, 13 Feb 2001	0.00030100
Mon, 12 Feb 2001	0.00030100
Fri, 9 Feb 2001	0.00030300
Thu, 8 Feb 2001	0.00030400
Wed, 7 Feb 2001	0.00029900
Tue, 6 Feb 2001	0.00030200
Mon, 5 Feb 2001	0.00029800
Fri, 2 Feb 2001	0.00029800
Thu, 1 Feb 2001	0.00029800
Wed, 31 Jan 2001	0.00030500
Tue, 30 Jan 2001	0.00030600
Mon, 29 Jan 2001	0.00030700
Fri, 26 Jan 2001	0.00030800
Thu, 25 Jan 2001	0.00030900
Wed, 24 Jan 2001	0.00030400
Tue, 23 Jan 2001	0.00030100
Mon, 22 Jan 2001	0.00030500
Fri, 19 Jan 2001	0.00030200
Thu, 18 Jan 2001	0.00030200
Wed, 17 Jan 2001	0.00030300
Tue, 16 Jan 2001	0.00030200
Mon, 15 Jan 2001	0.00030200
Fri, 12 Jan 2001	0.00029900
Thu, 11 Jan 2001	0.00030000
Wed, 10 Jan 2001	0.00030400
Tue, 9 Jan 2001	0.00030400
Mon, 8 Jan 2001	0.00030200
Fri, 5 Jan 2001	0.00030100
Thu, 4 Jan 2001	0.00030400
Wed, 3 Jan 2001	0.00030200
Tue, 2 Jan 2001	0.00030500

Monthly averages

January		0.00030350
February		0.00030220
March		0.00030082
April		0.00029989
May		0.00029929
June		0.00030147
July		0.00029468
August		0.00027739
September		0.00027020
October		0.00026665
November		0.00026773
December		0.00026411

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ROL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"