Danmarks Nationalbank ROL rates in 2003

Average 1 ROL = 0.00019837 DKK

The mean of all 249 publications in 2003, ranging from 0.00018100 to 0.00021400 DKK.

Every rate of 2003

1 ROL in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.00018100
Mon, 29 Dec 2003	0.00018300
Tue, 23 Dec 2003	0.00018400
Mon, 22 Dec 2003	0.00018300
Fri, 19 Dec 2003	0.00018300
Thu, 18 Dec 2003	0.00018300
Wed, 17 Dec 2003	0.00018300
Tue, 16 Dec 2003	0.00018300
Mon, 15 Dec 2003	0.00018300
Fri, 12 Dec 2003	0.00018300
Thu, 11 Dec 2003	0.00018400
Wed, 10 Dec 2003	0.00018400
Tue, 9 Dec 2003	0.00018300
Mon, 8 Dec 2003	0.00018400
Fri, 5 Dec 2003	0.00018400
Thu, 4 Dec 2003	0.00018400
Wed, 3 Dec 2003	0.00018500
Tue, 2 Dec 2003	0.00018500
Mon, 1 Dec 2003	0.00018500
Fri, 28 Nov 2003	0.00018500
Thu, 27 Nov 2003	0.00018500
Wed, 26 Nov 2003	0.00018500
Tue, 25 Nov 2003	0.00018600
Mon, 24 Nov 2003	0.00018600
Fri, 21 Nov 2003	0.00018500
Thu, 20 Nov 2003	0.00018500
Wed, 19 Nov 2003	0.00018600
Tue, 18 Nov 2003	0.00018600
Mon, 17 Nov 2003	0.00018600
Fri, 14 Nov 2003	0.00018600
Thu, 13 Nov 2003	0.00018600
Wed, 12 Nov 2003	0.00018600
Tue, 11 Nov 2003	0.00018600
Mon, 10 Nov 2003	0.00018600
Fri, 7 Nov 2003	0.00018700
Thu, 6 Nov 2003	0.00018800
Wed, 5 Nov 2003	0.00018800
Tue, 4 Nov 2003	0.00018800
Mon, 3 Nov 2003	0.00018800
Fri, 31 Oct 2003	0.00018800
Thu, 30 Oct 2003	0.00018800
Wed, 29 Oct 2003	0.00018900
Tue, 28 Oct 2003	0.00019100
Mon, 27 Oct 2003	0.00019100
Fri, 24 Oct 2003	0.00019100
Thu, 23 Oct 2003	0.00019100
Wed, 22 Oct 2003	0.00019100
Tue, 21 Oct 2003	0.00019100
Mon, 20 Oct 2003	0.00019100
Fri, 17 Oct 2003	0.00019100
Thu, 16 Oct 2003	0.00019200
Wed, 15 Oct 2003	0.00019200
Tue, 14 Oct 2003	0.00019200
Mon, 13 Oct 2003	0.00019200
Fri, 10 Oct 2003	0.00019300
Thu, 9 Oct 2003	0.00019200
Wed, 8 Oct 2003	0.00019200
Tue, 7 Oct 2003	0.00019200
Mon, 6 Oct 2003	0.00019400
Fri, 3 Oct 2003	0.00019300
Thu, 2 Oct 2003	0.00019300
Wed, 1 Oct 2003	0.00019300
Tue, 30 Sep 2003	0.00019300
Mon, 29 Sep 2003	0.00019400
Fri, 26 Sep 2003	0.00019400
Thu, 25 Sep 2003	0.00019400
Wed, 24 Sep 2003	0.00019400
Tue, 23 Sep 2003	0.00019400
Mon, 22 Sep 2003	0.00019400
Fri, 19 Sep 2003	0.00019500
Thu, 18 Sep 2003	0.00019500
Wed, 17 Sep 2003	0.00019500
Tue, 16 Sep 2003	0.00019600
Mon, 15 Sep 2003	0.00019500
Fri, 12 Sep 2003	0.00019600
Thu, 11 Sep 2003	0.00019500
Wed, 10 Sep 2003	0.00019600
Tue, 9 Sep 2003	0.00019700
Mon, 8 Sep 2003	0.00019700
Fri, 5 Sep 2003	0.00019800
Thu, 4 Sep 2003	0.00019900
Wed, 3 Sep 2003	0.00019900
Tue, 2 Sep 2003	0.00019900
Mon, 1 Sep 2003	0.00019900
Fri, 29 Aug 2003	0.00020000
Thu, 28 Aug 2003	0.00020100
Wed, 27 Aug 2003	0.00020100
Tue, 26 Aug 2003	0.00020300
Mon, 25 Aug 2003	0.00020200
Fri, 22 Aug 2003	0.00020100
Thu, 21 Aug 2003	0.00020100
Wed, 20 Aug 2003	0.00020000
Tue, 19 Aug 2003	0.00020000
Mon, 18 Aug 2003	0.00020000
Fri, 15 Aug 2003	0.00019900
Thu, 14 Aug 2003	0.00019900
Wed, 13 Aug 2003	0.00019900
Tue, 12 Aug 2003	0.00019900
Mon, 11 Aug 2003	0.00019900
Fri, 8 Aug 2003	0.00019900
Thu, 7 Aug 2003	0.00019900
Wed, 6 Aug 2003	0.00019900
Tue, 5 Aug 2003	0.00019900
Mon, 4 Aug 2003	0.00019900
Fri, 1 Aug 2003	0.00020000
Thu, 31 Jul 2003	0.00020000
Wed, 30 Jul 2003	0.00020000
Tue, 29 Jul 2003	0.00019900
Mon, 28 Jul 2003	0.00020000
Fri, 25 Jul 2003	0.00020000
Thu, 24 Jul 2003	0.00020000
Wed, 23 Jul 2003	0.00020200
Tue, 22 Jul 2003	0.00020200
Mon, 21 Jul 2003	0.00020200
Fri, 18 Jul 2003	0.00020200
Thu, 17 Jul 2003	0.00020300
Wed, 16 Jul 2003	0.00020300
Tue, 15 Jul 2003	0.00020100
Mon, 14 Jul 2003	0.00020100
Fri, 11 Jul 2003	0.00020000
Thu, 10 Jul 2003	0.00020000
Wed, 9 Jul 2003	0.00020000
Tue, 8 Jul 2003	0.00020000
Mon, 7 Jul 2003	0.00019900
Fri, 4 Jul 2003	0.00019800
Thu, 3 Jul 2003	0.00019800
Wed, 2 Jul 2003	0.00019700
Tue, 1 Jul 2003	0.00019600
Mon, 30 Jun 2003	0.00019700
Fri, 27 Jun 2003	0.00019700
Thu, 26 Jun 2003	0.00019700
Wed, 25 Jun 2003	0.00019700
Tue, 24 Jun 2003	0.00019600
Mon, 23 Jun 2003	0.00019600
Fri, 20 Jun 2003	0.00019500
Thu, 19 Jun 2003	0.00019500
Wed, 18 Jun 2003	0.00019400
Tue, 17 Jun 2003	0.00019400
Mon, 16 Jun 2003	0.00019400
Fri, 13 Jun 2003	0.00019400
Thu, 12 Jun 2003	0.00019400
Wed, 11 Jun 2003	0.00019400
Tue, 10 Jun 2003	0.00019400
Fri, 6 Jun 2003	0.00019400
Wed, 4 Jun 2003	0.00019500
Tue, 3 Jun 2003	0.00019500
Mon, 2 Jun 2003	0.00019600
Fri, 30 May 2003	0.00019500
Wed, 28 May 2003	0.00019600
Tue, 27 May 2003	0.00019600
Mon, 26 May 2003	0.00019700
Fri, 23 May 2003	0.00019700
Thu, 22 May 2003	0.00019700
Wed, 21 May 2003	0.00019700
Tue, 20 May 2003	0.00019700
Mon, 19 May 2003	0.00019700
Thu, 15 May 2003	0.00019800
Wed, 14 May 2003	0.00019800
Tue, 13 May 2003	0.00019800
Mon, 12 May 2003	0.00019700
Fri, 9 May 2003	0.00019800
Thu, 8 May 2003	0.00019800
Wed, 7 May 2003	0.00019700
Tue, 6 May 2003	0.00019800
Mon, 5 May 2003	0.00019900
Fri, 2 May 2003	0.00019900
Thu, 1 May 2003	0.00020000
Wed, 30 Apr 2003	0.00020100
Tue, 29 Apr 2003	0.00020300
Mon, 28 Apr 2003	0.00020200
Fri, 25 Apr 2003	0.00020200
Thu, 24 Apr 2003	0.00020300
Wed, 23 Apr 2003	0.00020300
Tue, 22 Apr 2003	0.00020200
Wed, 16 Apr 2003	0.00020200
Tue, 15 Apr 2003	0.00020300
Mon, 14 Apr 2003	0.00020300
Fri, 11 Apr 2003	0.00020300
Thu, 10 Apr 2003	0.00020300
Wed, 9 Apr 2003	0.00020300
Tue, 8 Apr 2003	0.00020400
Mon, 7 Apr 2003	0.00020400
Fri, 4 Apr 2003	0.00020400
Thu, 3 Apr 2003	0.00020500
Wed, 2 Apr 2003	0.00020500
Tue, 1 Apr 2003	0.00020500
Mon, 31 Mar 2003	0.00020500
Fri, 28 Mar 2003	0.00020600
Thu, 27 Mar 2003	0.00020700
Wed, 26 Mar 2003	0.00020700
Tue, 25 Mar 2003	0.00020600
Mon, 24 Mar 2003	0.00020600
Fri, 21 Mar 2003	0.00020800
Thu, 20 Mar 2003	0.00020900
Wed, 19 Mar 2003	0.00021000
Tue, 18 Mar 2003	0.00021000
Mon, 17 Mar 2003	0.00021000
Fri, 14 Mar 2003	0.00021000
Thu, 13 Mar 2003	0.00020800
Wed, 12 Mar 2003	0.00020700
Tue, 11 Mar 2003	0.00020600
Mon, 10 Mar 2003	0.00020600
Fri, 7 Mar 2003	0.00020600
Thu, 6 Mar 2003	0.00020600
Wed, 5 Mar 2003	0.00020600
Tue, 4 Mar 2003	0.00020700
Mon, 3 Mar 2003	0.00020800
Fri, 28 Feb 2003	0.00020800
Thu, 27 Feb 2003	0.00020800
Wed, 26 Feb 2003	0.00020900
Tue, 25 Feb 2003	0.00021000
Mon, 24 Feb 2003	0.00021100
Fri, 21 Feb 2003	0.00020900
Thu, 20 Feb 2003	0.00021100
Wed, 19 Feb 2003	0.00021300
Tue, 18 Feb 2003	0.00021300
Mon, 17 Feb 2003	0.00021200
Fri, 14 Feb 2003	0.00021100
Thu, 13 Feb 2003	0.00021100
Wed, 12 Feb 2003	0.00021300
Tue, 11 Feb 2003	0.00021100
Mon, 10 Feb 2003	0.00020900
Fri, 7 Feb 2003	0.00020900
Thu, 6 Feb 2003	0.00020800
Wed, 5 Feb 2003	0.00020700
Tue, 4 Feb 2003	0.00020700
Mon, 3 Feb 2003	0.00020900
Fri, 31 Jan 2003	0.00020700
Thu, 30 Jan 2003	0.00020800
Wed, 29 Jan 2003	0.00020700
Tue, 28 Jan 2003	0.00020700
Mon, 27 Jan 2003	0.00020600
Fri, 24 Jan 2003	0.00020700
Thu, 23 Jan 2003	0.00020700
Wed, 22 Jan 2003	0.00020800
Tue, 21 Jan 2003	0.00020900
Mon, 20 Jan 2003	0.00020800
Fri, 17 Jan 2003	0.00020800
Thu, 16 Jan 2003	0.00020800
Wed, 15 Jan 2003	0.00021000
Tue, 14 Jan 2003	0.00020900
Mon, 13 Jan 2003	0.00020900
Fri, 10 Jan 2003	0.00020900
Thu, 9 Jan 2003	0.00021000
Wed, 8 Jan 2003	0.00021300
Tue, 7 Jan 2003	0.00021200
Mon, 6 Jan 2003	0.00021200
Fri, 3 Jan 2003	0.00021400
Thu, 2 Jan 2003	0.00021200

Monthly averages

January		0.00020909
February		0.00020995
March		0.00020733
April		0.00020316
May		0.00019745
June		0.00019516
July		0.00020013
August		0.00019995
September		0.00019582
October		0.00019143
November		0.00018620
December		0.00018353

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ROL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"