Danmarks Nationalbank ROL rates in 2004

Average 1 ROL = 0.00018370 DKK

The mean of all 253 publications in 2004, ranging from 0.00018000 to 0.00020000 DKK.

Every rate of 2004

1 ROL in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.00018800
Wed, 29 Dec 2004	0.00018800
Tue, 28 Dec 2004	0.00018900
Mon, 27 Dec 2004	0.00018800
Thu, 23 Dec 2004	0.00019500
Wed, 22 Dec 2004	0.00019600
Tue, 21 Dec 2004	0.00019300
Mon, 20 Dec 2004	0.00019200
Fri, 17 Dec 2004	0.00019200
Thu, 16 Dec 2004	0.00019400
Wed, 15 Dec 2004	0.00019000
Tue, 14 Dec 2004	0.00018900
Mon, 13 Dec 2004	0.00018900
Fri, 10 Dec 2004	0.00019100
Thu, 9 Dec 2004	0.00019400
Wed, 8 Dec 2004	0.00019400
Tue, 7 Dec 2004	0.00019400
Mon, 6 Dec 2004	0.00019500
Fri, 3 Dec 2004	0.00020000
Thu, 2 Dec 2004	0.00019500
Wed, 1 Dec 2004	0.00019400
Tue, 30 Nov 2004	0.00019300
Mon, 29 Nov 2004	0.00019100
Fri, 26 Nov 2004	0.00018900
Thu, 25 Nov 2004	0.00018800
Wed, 24 Nov 2004	0.00018800
Tue, 23 Nov 2004	0.00018900
Mon, 22 Nov 2004	0.00018700
Fri, 19 Nov 2004	0.00018600
Thu, 18 Nov 2004	0.00018700
Wed, 17 Nov 2004	0.00018600
Tue, 16 Nov 2004	0.00018800
Mon, 15 Nov 2004	0.00018700
Fri, 12 Nov 2004	0.00018500
Thu, 11 Nov 2004	0.00018400
Wed, 10 Nov 2004	0.00018300
Tue, 9 Nov 2004	0.00018300
Mon, 8 Nov 2004	0.00018300
Fri, 5 Nov 2004	0.00018600
Thu, 4 Nov 2004	0.00018700
Wed, 3 Nov 2004	0.00018700
Tue, 2 Nov 2004	0.00018400
Mon, 1 Nov 2004	0.00018200
Fri, 29 Oct 2004	0.00018200
Thu, 28 Oct 2004	0.00018200
Wed, 27 Oct 2004	0.00018200
Tue, 26 Oct 2004	0.00018100
Mon, 25 Oct 2004	0.00018100
Fri, 22 Oct 2004	0.00018100
Thu, 21 Oct 2004	0.00018100
Wed, 20 Oct 2004	0.00018100
Tue, 19 Oct 2004	0.00018100
Mon, 18 Oct 2004	0.00018000
Fri, 15 Oct 2004	0.00018000
Thu, 14 Oct 2004	0.00018000
Wed, 13 Oct 2004	0.00018200
Tue, 12 Oct 2004	0.00018200
Mon, 11 Oct 2004	0.00018100
Fri, 8 Oct 2004	0.00018100
Thu, 7 Oct 2004	0.00018100
Wed, 6 Oct 2004	0.00018100
Tue, 5 Oct 2004	0.00018100
Mon, 4 Oct 2004	0.00018100
Fri, 1 Oct 2004	0.00018100
Thu, 30 Sep 2004	0.00018100
Wed, 29 Sep 2004	0.00018100
Tue, 28 Sep 2004	0.00018100
Mon, 27 Sep 2004	0.00018100
Fri, 24 Sep 2004	0.00018100
Thu, 23 Sep 2004	0.00018000
Wed, 22 Sep 2004	0.00018100
Tue, 21 Sep 2004	0.00018100
Mon, 20 Sep 2004	0.00018100
Fri, 17 Sep 2004	0.00018100
Thu, 16 Sep 2004	0.00018100
Wed, 15 Sep 2004	0.00018100
Tue, 14 Sep 2004	0.00018100
Mon, 13 Sep 2004	0.00018100
Fri, 10 Sep 2004	0.00018100
Thu, 9 Sep 2004	0.00018100
Wed, 8 Sep 2004	0.00018200
Tue, 7 Sep 2004	0.00018100
Mon, 6 Sep 2004	0.00018200
Fri, 3 Sep 2004	0.00018200
Thu, 2 Sep 2004	0.00018200
Wed, 1 Sep 2004	0.00018200
Tue, 31 Aug 2004	0.00018100
Mon, 30 Aug 2004	0.00018200
Fri, 27 Aug 2004	0.00018100
Thu, 26 Aug 2004	0.00018100
Wed, 25 Aug 2004	0.00018100
Tue, 24 Aug 2004	0.00018100
Mon, 23 Aug 2004	0.00018100
Fri, 20 Aug 2004	0.00018100
Thu, 19 Aug 2004	0.00018100
Wed, 18 Aug 2004	0.00018200
Tue, 17 Aug 2004	0.00018200
Mon, 16 Aug 2004	0.00018100
Fri, 13 Aug 2004	0.00018200
Thu, 12 Aug 2004	0.00018200
Wed, 11 Aug 2004	0.00018300
Tue, 10 Aug 2004	0.00018300
Mon, 9 Aug 2004	0.00018200
Fri, 6 Aug 2004	0.00018200
Thu, 5 Aug 2004	0.00018200
Wed, 4 Aug 2004	0.00018200
Tue, 3 Aug 2004	0.00018100
Mon, 2 Aug 2004	0.00018100
Fri, 30 Jul 2004	0.00018100
Thu, 29 Jul 2004	0.00018100
Wed, 28 Jul 2004	0.00018100
Tue, 27 Jul 2004	0.00018100
Mon, 26 Jul 2004	0.00018100
Fri, 23 Jul 2004	0.00018100
Thu, 22 Jul 2004	0.00018100
Wed, 21 Jul 2004	0.00018100
Tue, 20 Jul 2004	0.00018200
Mon, 19 Jul 2004	0.00018200
Fri, 16 Jul 2004	0.00018100
Thu, 15 Jul 2004	0.00018200
Wed, 14 Jul 2004	0.00018100
Tue, 13 Jul 2004	0.00018200
Mon, 12 Jul 2004	0.00018200
Fri, 9 Jul 2004	0.00018200
Thu, 8 Jul 2004	0.00018200
Wed, 7 Jul 2004	0.00018200
Tue, 6 Jul 2004	0.00018200
Mon, 5 Jul 2004	0.00018300
Fri, 2 Jul 2004	0.00018300
Thu, 1 Jul 2004	0.00018300
Wed, 30 Jun 2004	0.00018300
Tue, 29 Jun 2004	0.00018300
Mon, 28 Jun 2004	0.00018200
Fri, 25 Jun 2004	0.00018200
Thu, 24 Jun 2004	0.00018200
Wed, 23 Jun 2004	0.00018300
Tue, 22 Jun 2004	0.00018300
Mon, 21 Jun 2004	0.00018200
Fri, 18 Jun 2004	0.00018200
Thu, 17 Jun 2004	0.00018200
Wed, 16 Jun 2004	0.00018200
Tue, 15 Jun 2004	0.00018300
Mon, 14 Jun 2004	0.00018200
Fri, 11 Jun 2004	0.00018200
Thu, 10 Jun 2004	0.00018200
Wed, 9 Jun 2004	0.00018200
Tue, 8 Jun 2004	0.00018200
Mon, 7 Jun 2004	0.00018200
Fri, 4 Jun 2004	0.00018200
Thu, 3 Jun 2004	0.00018200
Wed, 2 Jun 2004	0.00018200
Tue, 1 Jun 2004	0.00018200
Fri, 28 May 2004	0.00018200
Thu, 27 May 2004	0.00018300
Wed, 26 May 2004	0.00018300
Tue, 25 May 2004	0.00018200
Mon, 24 May 2004	0.00018300
Fri, 21 May 2004	0.00018300
Wed, 19 May 2004	0.00018300
Tue, 18 May 2004	0.00018300
Mon, 17 May 2004	0.00018400
Fri, 14 May 2004	0.00018400
Thu, 13 May 2004	0.00018400
Wed, 12 May 2004	0.00018400
Tue, 11 May 2004	0.00018400
Mon, 10 May 2004	0.00018400
Thu, 6 May 2004	0.00018400
Wed, 5 May 2004	0.00018500
Tue, 4 May 2004	0.00018500
Mon, 3 May 2004	0.00018500
Fri, 30 Apr 2004	0.00018400
Thu, 29 Apr 2004	0.00018400
Wed, 28 Apr 2004	0.00018400
Tue, 27 Apr 2004	0.00018400
Mon, 26 Apr 2004	0.00018400
Fri, 23 Apr 2004	0.00018400
Thu, 22 Apr 2004	0.00018300
Wed, 21 Apr 2004	0.00018400
Tue, 20 Apr 2004	0.00018300
Mon, 19 Apr 2004	0.00018200
Fri, 16 Apr 2004	0.00018300
Thu, 15 Apr 2004	0.00018300
Wed, 14 Apr 2004	0.00018300
Tue, 13 Apr 2004	0.00018300
Wed, 7 Apr 2004	0.00018200
Tue, 6 Apr 2004	0.00018200
Mon, 5 Apr 2004	0.00018300
Fri, 2 Apr 2004	0.00018200
Thu, 1 Apr 2004	0.00018100
Wed, 31 Mar 2004	0.00018200
Tue, 30 Mar 2004	0.00018400
Mon, 29 Mar 2004	0.00018400
Fri, 26 Mar 2004	0.00018500
Thu, 25 Mar 2004	0.00018600
Wed, 24 Mar 2004	0.00018600
Tue, 23 Mar 2004	0.00018600
Mon, 22 Mar 2004	0.00018600
Fri, 19 Mar 2004	0.00018600
Thu, 18 Mar 2004	0.00018600
Wed, 17 Mar 2004	0.00018700
Tue, 16 Mar 2004	0.00018600
Mon, 15 Mar 2004	0.00018700
Fri, 12 Mar 2004	0.00018700
Thu, 11 Mar 2004	0.00018700
Wed, 10 Mar 2004	0.00018700
Tue, 9 Mar 2004	0.00018700
Mon, 8 Mar 2004	0.00018700
Fri, 5 Mar 2004	0.00018700
Thu, 4 Mar 2004	0.00018700
Wed, 3 Mar 2004	0.00018700
Tue, 2 Mar 2004	0.00018700
Mon, 1 Mar 2004	0.00018800
Fri, 27 Feb 2004	0.00018700
Thu, 26 Feb 2004	0.00018600
Wed, 25 Feb 2004	0.00018500
Tue, 24 Feb 2004	0.00018500
Mon, 23 Feb 2004	0.00018400
Fri, 20 Feb 2004	0.00018400
Thu, 19 Feb 2004	0.00018400
Wed, 18 Feb 2004	0.00018300
Tue, 17 Feb 2004	0.00018300
Mon, 16 Feb 2004	0.00018300
Fri, 13 Feb 2004	0.00018300
Thu, 12 Feb 2004	0.00018300
Wed, 11 Feb 2004	0.00018300
Tue, 10 Feb 2004	0.00018200
Mon, 9 Feb 2004	0.00018200
Fri, 6 Feb 2004	0.00018200
Thu, 5 Feb 2004	0.00018300
Wed, 4 Feb 2004	0.00018400
Tue, 3 Feb 2004	0.00018400
Mon, 2 Feb 2004	0.00018400
Fri, 30 Jan 2004	0.00018300
Thu, 29 Jan 2004	0.00018300
Wed, 28 Jan 2004	0.00018300
Tue, 27 Jan 2004	0.00018300
Mon, 26 Jan 2004	0.00018200
Fri, 23 Jan 2004	0.00018100
Thu, 22 Jan 2004	0.00018000
Wed, 21 Jan 2004	0.00018100
Tue, 20 Jan 2004	0.00018100
Mon, 19 Jan 2004	0.00018200
Fri, 16 Jan 2004	0.00018100
Thu, 15 Jan 2004	0.00018100
Wed, 14 Jan 2004	0.00018000
Tue, 13 Jan 2004	0.00018000
Mon, 12 Jan 2004	0.00018000
Fri, 9 Jan 2004	0.00018100
Thu, 8 Jan 2004	0.00018000
Wed, 7 Jan 2004	0.00018100
Tue, 6 Jan 2004	0.00018000
Mon, 5 Jan 2004	0.00018000
Fri, 2 Jan 2004	0.00018100

Monthly averages

January		0.00018114
February		0.00018370
March		0.00018617
April		0.00018305
May		0.00018361
June		0.00018223
July		0.00018168
August		0.00018159
September		0.00018118
October		0.00018110
November		0.00018650
December		0.00019238

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ROL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"